Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2019
Day Change Summary
Previous Current
10-Apr-2019 11-Apr-2019 Change Change % Previous Week
Open 177.1916 175.2595 -1.9321 -1.1% 141.1042
High 184.5506 177.5796 -6.9710 -3.8% 179.3904
Low 170.8092 160.3485 -10.4607 -6.1% 140.2307
Close 175.2731 164.3422 -10.9309 -6.2% 163.3325
Range 13.7414 17.2311 3.4897 25.4% 39.1597
ATR 10.8769 11.3307 0.4539 4.2% 0.0000
Volume 2,354,246 1,499,640 -854,606 -36.3% 9,549,865
Daily Pivots for day following 11-Apr-2019
Classic Woodie Camarilla DeMark
R4 219.1167 208.9606 173.8193
R3 201.8856 191.7295 169.0808
R2 184.6545 184.6545 167.5012
R1 174.4984 174.4984 165.9217 170.9609
PP 167.4234 167.4234 167.4234 165.6547
S1 157.2673 157.2673 162.7627 153.7298
S2 150.1923 150.1923 161.1832
S3 132.9612 140.0362 159.6036
S4 115.7301 122.8051 154.8651
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 278.4636 260.0578 184.8703
R3 239.3039 220.8981 174.1014
R2 200.1442 200.1442 170.5118
R1 181.7384 181.7384 166.9221 190.9413
PP 160.9845 160.9845 160.9845 165.5860
S1 142.5787 142.5787 159.7429 151.7816
S2 121.8248 121.8248 156.1532
S3 82.6651 103.4190 152.5636
S4 43.5054 64.2593 141.7947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.4252 155.5949 30.8303 18.8% 15.6992 9.6% 28% False False 1,919,814
10 186.4252 137.6797 48.7455 29.7% 15.6330 9.5% 55% False False 1,765,212
20 186.4252 131.9974 54.4278 33.1% 10.1252 6.2% 59% False False 1,264,462
40 186.4252 120.0373 66.3879 40.4% 9.1044 5.5% 67% False False 1,096,999
60 186.4252 101.4906 84.9346 51.7% 8.2668 5.0% 74% False False 996,189
80 186.4252 82.4085 104.0167 63.3% 10.3914 6.3% 79% False False 1,021,325
100 186.4252 82.4085 104.0167 63.3% 10.9218 6.6% 79% False False 1,054,297
120 223.8275 82.4085 141.4190 86.1% 10.5229 6.4% 58% False False 943,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7155
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 250.8118
2.618 222.6906
1.618 205.4595
1.000 194.8107
0.618 188.2284
HIGH 177.5796
0.618 170.9973
0.500 168.9641
0.382 166.9308
LOW 160.3485
0.618 149.6997
1.000 143.1174
1.618 132.4686
2.618 115.2375
4.250 87.1163
Fisher Pivots for day following 11-Apr-2019
Pivot 1 day 3 day
R1 168.9641 172.4496
PP 167.4234 169.7471
S1 165.8828 167.0447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.