Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2019
Day Change Summary
Previous Current
09-Apr-2019 10-Apr-2019 Change Change % Previous Week
Open 180.6763 177.1916 -3.4847 -1.9% 141.1042
High 182.9511 184.5506 1.5995 0.9% 179.3904
Low 173.4761 170.8092 -2.6669 -1.5% 140.2307
Close 177.1917 175.2731 -1.9186 -1.1% 163.3325
Range 9.4750 13.7414 4.2664 45.0% 39.1597
ATR 10.6565 10.8769 0.2203 2.1% 0.0000
Volume 1,751,128 2,354,246 603,118 34.4% 9,549,865
Daily Pivots for day following 10-Apr-2019
Classic Woodie Camarilla DeMark
R4 218.1018 210.4289 182.8309
R3 204.3604 196.6875 179.0520
R2 190.6190 190.6190 177.7924
R1 182.9461 182.9461 176.5327 179.9119
PP 176.8776 176.8776 176.8776 175.3605
S1 169.2047 169.2047 174.0135 166.1705
S2 163.1362 163.1362 172.7538
S3 149.3948 155.4633 171.4942
S4 135.6534 141.7219 167.7153
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 278.4636 260.0578 184.8703
R3 239.3039 220.8981 174.1014
R2 200.1442 200.1442 170.5118
R1 181.7384 181.7384 166.9221 190.9413
PP 160.9845 160.9845 160.9845 165.5860
S1 142.5787 142.5787 159.7429 151.7816
S2 121.8248 121.8248 156.1532
S3 82.6651 103.4190 152.5636
S4 43.5054 64.2593 141.7947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.4252 152.8198 33.6054 19.2% 17.5671 10.0% 67% False False 2,201,873
10 186.4252 137.4070 49.0182 28.0% 14.1994 8.1% 77% False False 1,672,652
20 186.4252 130.3499 56.0753 32.0% 9.4639 5.4% 80% False False 1,236,016
40 186.4252 120.0373 66.3879 37.9% 8.8324 5.0% 83% False False 1,083,511
60 186.4252 101.4906 84.9346 48.5% 8.1992 4.7% 87% False False 987,456
80 186.4252 82.4085 104.0167 59.3% 10.2371 5.8% 89% False False 1,010,224
100 186.9856 82.4085 104.5771 59.7% 10.9224 6.2% 89% False False 1,049,638
120 223.8275 82.4085 141.4190 80.7% 10.4538 6.0% 66% False False 935,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5584
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 242.9516
2.618 220.5256
1.618 206.7842
1.000 198.2920
0.618 193.0428
HIGH 184.5506
0.618 179.3014
0.500 177.6799
0.382 176.0584
LOW 170.8092
0.618 162.3170
1.000 157.0678
1.618 148.5756
2.618 134.8342
4.250 112.4083
Fisher Pivots for day following 10-Apr-2019
Pivot 1 day 3 day
R1 177.6799 174.6790
PP 176.8776 174.0849
S1 176.0754 173.4908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.