Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2019
Day Change Summary
Previous Current
08-Apr-2019 09-Apr-2019 Change Change % Previous Week
Open 163.2956 180.6763 17.3807 10.6% 141.1042
High 186.4252 182.9511 -3.4741 -1.9% 179.3904
Low 160.5564 173.4761 12.9197 8.0% 140.2307
Close 180.6762 177.1917 -3.4845 -1.9% 163.3325
Range 25.8688 9.4750 -16.3938 -63.4% 39.1597
ATR 10.7474 10.6565 -0.0909 -0.8% 0.0000
Volume 2,139,350 1,751,128 -388,222 -18.1% 9,549,865
Daily Pivots for day following 09-Apr-2019
Classic Woodie Camarilla DeMark
R4 206.2980 201.2198 182.4030
R3 196.8230 191.7448 179.7973
R2 187.3480 187.3480 178.9288
R1 182.2698 182.2698 178.0602 180.0714
PP 177.8730 177.8730 177.8730 176.7738
S1 172.7948 172.7948 176.3232 170.5964
S2 168.3980 168.3980 175.4546
S3 158.9230 163.3198 174.5861
S4 149.4480 153.8448 171.9805
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 278.4636 260.0578 184.8703
R3 239.3039 220.8981 174.1014
R2 200.1442 200.1442 170.5118
R1 181.7384 181.7384 166.9221 190.9413
PP 160.9845 160.9845 160.9845 165.5860
S1 142.5787 142.5787 159.7429 151.7816
S2 121.8248 121.8248 156.1532
S3 82.6651 103.4190 152.5636
S4 43.5054 64.2593 141.7947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.4252 152.8198 33.6054 19.0% 18.7033 10.6% 73% False False 2,172,800
10 186.4252 133.4013 53.0239 29.9% 13.4091 7.6% 83% False False 1,490,865
20 186.4252 130.3499 56.0753 31.6% 8.9463 5.0% 84% False False 1,151,962
40 186.4252 118.1611 68.2641 38.5% 8.6301 4.9% 86% False False 1,044,633
60 186.4252 101.4906 84.9346 47.9% 8.2770 4.7% 89% False False 962,778
80 186.4252 82.4085 104.0167 58.7% 10.1464 5.7% 91% False False 987,874
100 209.6203 82.4085 127.2118 71.8% 11.1434 6.3% 75% False False 1,040,754
120 223.8275 82.4085 141.4190 79.8% 10.4185 5.9% 67% False False 919,165
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9873
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 223.2199
2.618 207.7567
1.618 198.2817
1.000 192.4261
0.618 188.8067
HIGH 182.9511
0.618 179.3317
0.500 178.2136
0.382 177.0956
LOW 173.4761
0.618 167.6206
1.000 164.0011
1.618 158.1456
2.618 148.6706
4.250 133.2074
Fisher Pivots for day following 09-Apr-2019
Pivot 1 day 3 day
R1 178.2136 175.1312
PP 177.8730 173.0706
S1 177.5323 171.0101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.