Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2019
Day Change Summary
Previous Current
05-Apr-2019 08-Apr-2019 Change Change % Previous Week
Open 155.9865 163.2956 7.3091 4.7% 141.1042
High 167.7748 186.4252 18.6504 11.1% 179.3904
Low 155.5949 160.5564 4.9615 3.2% 140.2307
Close 163.3325 180.6762 17.3437 10.6% 163.3325
Range 12.1799 25.8688 13.6889 112.4% 39.1597
ATR 9.5842 10.7474 1.1632 12.1% 0.0000
Volume 1,854,708 2,139,350 284,642 15.3% 9,549,865
Daily Pivots for day following 08-Apr-2019
Classic Woodie Camarilla DeMark
R4 253.4923 242.9531 194.9040
R3 227.6235 217.0843 187.7901
R2 201.7547 201.7547 185.4188
R1 191.2155 191.2155 183.0475 196.4851
PP 175.8859 175.8859 175.8859 178.5208
S1 165.3467 165.3467 178.3049 170.6163
S2 150.0171 150.0171 175.9336
S3 124.1483 139.4779 173.5623
S4 98.2795 113.6091 166.4484
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 278.4636 260.0578 184.8703
R3 239.3039 220.8981 174.1014
R2 200.1442 200.1442 170.5118
R1 181.7384 181.7384 166.9221 190.9413
PP 160.9845 160.9845 160.9845 165.5860
S1 142.5787 142.5787 159.7429 151.7816
S2 121.8248 121.8248 156.1532
S3 82.6651 103.4190 152.5636
S4 43.5054 64.2593 141.7947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.4252 140.9754 45.4498 25.2% 21.0880 11.7% 87% True False 2,229,997
10 186.4252 132.5026 53.9226 29.8% 12.6859 7.0% 89% True False 1,367,395
20 186.4252 128.6150 57.8102 32.0% 8.7973 4.9% 90% True False 1,109,217
40 186.4252 116.0617 70.3635 38.9% 8.6430 4.8% 92% True False 1,028,095
60 186.4252 101.4906 84.9346 47.0% 8.2447 4.6% 93% True False 945,829
80 186.4252 82.4085 104.0167 57.6% 10.0951 5.6% 94% True False 972,560
100 212.2017 82.4085 129.7932 71.8% 11.1012 6.1% 76% False False 1,026,366
120 223.8275 82.4085 141.4190 78.3% 10.4086 5.8% 69% False False 907,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7828
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 296.3676
2.618 254.1497
1.618 228.2809
1.000 212.2940
0.618 202.4121
HIGH 186.4252
0.618 176.5433
0.500 173.4908
0.382 170.4383
LOW 160.5564
0.618 144.5695
1.000 134.6876
1.618 118.7007
2.618 92.8319
4.250 50.6140
Fisher Pivots for day following 08-Apr-2019
Pivot 1 day 3 day
R1 178.2811 176.9916
PP 175.8859 173.3071
S1 173.4908 169.6225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.