Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2019
Day Change Summary
Previous Current
04-Apr-2019 05-Apr-2019 Change Change % Previous Week
Open 178.0122 155.9865 -22.0257 -12.4% 141.1042
High 179.3904 167.7748 -11.6156 -6.5% 179.3904
Low 152.8198 155.5949 2.7751 1.8% 140.2307
Close 155.9899 163.3325 7.3426 4.7% 163.3325
Range 26.5706 12.1799 -14.3907 -54.2% 39.1597
ATR 9.3846 9.5842 0.1997 2.1% 0.0000
Volume 2,909,934 1,854,708 -1,055,226 -36.3% 9,549,865
Daily Pivots for day following 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 198.7738 193.2330 170.0314
R3 186.5939 181.0531 166.6820
R2 174.4140 174.4140 165.5655
R1 168.8732 168.8732 164.4490 171.6436
PP 162.2341 162.2341 162.2341 163.6193
S1 156.6933 156.6933 162.2160 159.4637
S2 150.0542 150.0542 161.0995
S3 137.8743 144.5134 159.9830
S4 125.6944 132.3335 156.6336
Weekly Pivots for week ending 05-Apr-2019
Classic Woodie Camarilla DeMark
R4 278.4636 260.0578 184.8703
R3 239.3039 220.8981 174.1014
R2 200.1442 200.1442 170.5118
R1 181.7384 181.7384 166.9221 190.9413
PP 160.9845 160.9845 160.9845 165.5860
S1 142.5787 142.5787 159.7429 151.7816
S2 121.8248 121.8248 156.1532
S3 82.6651 103.4190 152.5636
S4 43.5054 64.2593 141.7947
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.3904 140.2307 39.1597 24.0% 17.0863 10.5% 59% False False 1,909,973
10 179.3904 132.0147 47.3757 29.0% 10.7058 6.6% 66% False False 1,214,242
20 179.3904 128.6150 50.7754 31.1% 7.8685 4.8% 68% False False 1,042,481
40 179.3904 103.3954 75.9950 46.5% 8.4876 5.2% 79% False False 1,013,912
60 179.3904 101.4906 77.8998 47.7% 8.2944 5.1% 79% False False 934,092
80 179.3904 82.4085 96.9819 59.4% 9.8580 6.0% 83% False False 953,788
100 214.9149 82.4085 132.5064 81.1% 10.9060 6.7% 61% False False 1,007,093
120 227.0186 82.4085 144.6101 88.5% 10.4711 6.4% 56% False False 904,090
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6812
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 219.5394
2.618 199.6618
1.618 187.4819
1.000 179.9547
0.618 175.3020
HIGH 167.7748
0.618 163.1221
0.500 161.6849
0.382 160.2476
LOW 155.5949
0.618 148.0677
1.000 143.4150
1.618 135.8878
2.618 123.7079
4.250 103.8303
Fisher Pivots for day following 05-Apr-2019
Pivot 1 day 3 day
R1 162.7833 166.1051
PP 162.2341 165.1809
S1 161.6849 164.2567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.