Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2019
Day Change Summary
Previous Current
02-Apr-2019 03-Apr-2019 Change Change % Previous Week
Open 141.1225 159.6350 18.5125 13.1% 136.3585
High 162.3742 178.5534 16.1792 10.0% 142.2617
Low 140.9754 159.1313 18.1559 12.9% 132.0147
Close 159.6350 178.0033 18.3683 11.5% 141.1040
Range 21.3988 19.4221 -1.9767 -9.2% 10.2470
ATR 7.1887 8.0625 0.8738 12.2% 0.0000
Volume 2,037,114 2,208,880 171,766 8.4% 2,592,561
Daily Pivots for day following 03-Apr-2019
Classic Woodie Camarilla DeMark
R4 230.1623 223.5049 188.6855
R3 210.7402 204.0828 183.3444
R2 191.3181 191.3181 181.5640
R1 184.6607 184.6607 179.7837 187.9894
PP 171.8960 171.8960 171.8960 173.5604
S1 165.2386 165.2386 176.2229 168.5673
S2 152.4739 152.4739 174.4426
S3 133.0518 145.8165 172.6622
S4 113.6297 126.3944 167.3211
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 169.2011 165.3996 146.7399
R3 158.9541 155.1526 143.9219
R2 148.7071 148.7071 142.9826
R1 144.9056 144.9056 142.0433 146.8064
PP 138.4601 138.4601 138.4601 139.4105
S1 134.6586 134.6586 140.1647 136.5594
S2 128.2131 128.2131 139.2254
S3 117.9661 124.4116 138.2861
S4 107.7191 114.1646 135.4682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.5534 137.4070 41.1464 23.1% 10.8316 6.1% 99% True False 1,143,431
10 178.5534 132.0147 46.5387 26.1% 7.8092 4.4% 99% True False 903,334
20 178.5534 128.6150 49.9384 28.1% 6.3227 3.6% 99% True False 873,462
40 178.5534 101.6935 76.8599 43.2% 7.7120 4.3% 99% True False 933,682
60 178.5534 101.4906 77.0628 43.3% 7.8668 4.4% 99% True False 876,171
80 178.5534 82.4085 96.1449 54.0% 9.7570 5.5% 99% True False 932,302
100 219.7677 82.4085 137.3592 77.2% 10.6515 6.0% 70% False False 963,974
120 227.0186 82.4085 144.6101 81.2% 10.5144 5.9% 66% False False 880,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7227
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 261.0973
2.618 229.4005
1.618 209.9784
1.000 197.9755
0.618 190.5563
HIGH 178.5534
0.618 171.1342
0.500 168.8424
0.382 166.5505
LOW 159.1313
0.618 147.1284
1.000 139.7092
1.618 127.7063
2.618 108.2842
4.250 76.5874
Fisher Pivots for day following 03-Apr-2019
Pivot 1 day 3 day
R1 174.9497 171.7996
PP 171.8960 165.5958
S1 168.8424 159.3921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.