Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Apr-2019
Day Change Summary
Previous Current
01-Apr-2019 02-Apr-2019 Change Change % Previous Week
Open 141.1042 141.1225 0.0183 0.0% 136.3585
High 146.0908 162.3742 16.2834 11.1% 142.2617
Low 140.2307 140.9754 0.7447 0.5% 132.0147
Close 141.1225 159.6350 18.5125 13.1% 141.1040
Range 5.8601 21.3988 15.5387 265.2% 10.2470
ATR 6.0957 7.1887 1.0931 17.9% 0.0000
Volume 539,229 2,037,114 1,497,885 277.8% 2,592,561
Daily Pivots for day following 02-Apr-2019
Classic Woodie Camarilla DeMark
R4 218.5246 210.4786 171.4043
R3 197.1258 189.0798 165.5197
R2 175.7270 175.7270 163.5581
R1 167.6810 167.6810 161.5966 171.7040
PP 154.3282 154.3282 154.3282 156.3397
S1 146.2822 146.2822 157.6734 150.3052
S2 132.9294 132.9294 155.7119
S3 111.5306 124.8834 153.7503
S4 90.1318 103.4846 147.8657
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 169.2011 165.3996 146.7399
R3 158.9541 155.1526 143.9219
R2 148.7071 148.7071 142.9826
R1 144.9056 144.9056 142.0433 146.8064
PP 138.4601 138.4601 138.4601 139.4105
S1 134.6586 134.6586 140.1647 136.5594
S2 128.2131 128.2131 139.2254
S3 117.9661 124.4116 138.2861
S4 107.7191 114.1646 135.4682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.3742 133.4013 28.9729 18.1% 8.1149 5.1% 91% True False 808,931
10 162.3742 132.0147 30.3595 19.0% 6.1401 3.8% 91% True False 758,416
20 162.3742 128.6150 33.7592 21.1% 5.6521 3.5% 92% True False 820,173
40 166.5926 101.6935 64.8991 40.7% 7.2706 4.6% 89% False False 894,321
60 166.5926 101.4906 65.1020 40.8% 7.7555 4.9% 89% False False 848,532
80 166.5926 82.4085 84.1841 52.7% 9.6228 6.0% 92% False False 920,285
100 223.8275 82.4085 141.4190 88.6% 10.5307 6.6% 55% False False 946,827
120 228.3012 82.4085 145.8927 91.4% 10.3914 6.5% 53% False False 864,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7298
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 253.3191
2.618 218.3963
1.618 196.9975
1.000 183.7730
0.618 175.5987
HIGH 162.3742
0.618 154.1999
0.500 151.6748
0.382 149.1497
LOW 140.9754
0.618 127.7509
1.000 119.5766
1.618 106.3521
2.618 84.9533
4.250 50.0305
Fisher Pivots for day following 02-Apr-2019
Pivot 1 day 3 day
R1 156.9816 156.4323
PP 154.3282 153.2296
S1 151.6748 150.0270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.