Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 137.8245 141.1042 3.2797 2.4% 136.3585
High 142.2617 146.0908 3.8291 2.7% 142.2617
Low 137.6797 140.2307 2.5510 1.9% 132.0147
Close 141.1040 141.1225 0.0185 0.0% 141.1040
Range 4.5820 5.8601 1.2781 27.9% 10.2470
ATR 6.1138 6.0957 -0.0181 -0.3% 0.0000
Volume 357,896 539,229 181,333 50.7% 2,592,561
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 160.0616 156.4522 144.3456
R3 154.2015 150.5921 142.7340
R2 148.3414 148.3414 142.1969
R1 144.7320 144.7320 141.6597 146.5367
PP 142.4813 142.4813 142.4813 143.3837
S1 138.8719 138.8719 140.5853 140.6766
S2 136.6212 136.6212 140.0481
S3 130.7611 133.0118 139.5110
S4 124.9010 127.1517 137.8994
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 169.2011 165.3996 146.7399
R3 158.9541 155.1526 143.9219
R2 148.7071 148.7071 142.9826
R1 144.9056 144.9056 142.0433 146.8064
PP 138.4601 138.4601 138.4601 139.4105
S1 134.6586 134.6586 140.1647 136.5594
S2 128.2131 128.2131 139.2254
S3 117.9661 124.4116 138.2861
S4 107.7191 114.1646 135.4682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.0908 132.5026 13.5882 9.6% 4.2837 3.0% 63% True False 504,794
10 146.0908 132.0147 14.0761 10.0% 4.2277 3.0% 65% True False 636,395
20 146.0908 125.1789 20.9119 14.8% 5.2346 3.7% 76% True False 777,474
40 166.5926 101.6935 64.8991 46.0% 6.8716 4.9% 61% False False 858,564
60 166.5926 101.4906 65.1020 46.1% 7.5696 5.4% 61% False False 831,706
80 166.5926 82.4085 84.1841 59.7% 9.4421 6.7% 70% False False 904,009
100 223.8275 82.4085 141.4190 100.2% 10.4118 7.4% 42% False False 930,780
120 230.8096 82.4085 148.4011 105.2% 10.2488 7.3% 40% False False 850,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8020
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 170.9962
2.618 161.4325
1.618 155.5724
1.000 151.9509
0.618 149.7123
HIGH 146.0908
0.618 143.8522
0.500 143.1608
0.382 142.4693
LOW 140.2307
0.618 136.6092
1.000 134.3706
1.618 130.7491
2.618 124.8890
4.250 115.3253
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 143.1608 141.7489
PP 142.4813 141.5401
S1 141.8019 141.3313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.