Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 134.0721 138.1561 4.0840 3.0% 137.1670
High 139.2399 140.3019 1.0620 0.8% 144.2856
Low 133.4013 137.4070 4.0057 3.0% 133.0125
Close 138.1561 137.8244 -0.3317 -0.2% 136.3585
Range 5.8386 2.8949 -2.9437 -50.4% 11.2731
ATR 6.4883 6.2316 -0.2567 -4.0% 0.0000
Volume 536,379 574,039 37,660 7.0% 4,186,126
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 147.1958 145.4050 139.4166
R3 144.3009 142.5101 138.6205
R2 141.4060 141.4060 138.3551
R1 139.6152 139.6152 138.0898 139.0632
PP 138.5111 138.5111 138.5111 138.2351
S1 136.7203 136.7203 137.5590 136.1683
S2 135.6162 135.6162 137.2937
S3 132.7213 133.8254 137.0283
S4 129.8264 130.9305 136.2322
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 171.7048 165.3048 142.5587
R3 160.4317 154.0317 139.4586
R2 149.1586 149.1586 138.4252
R1 142.7586 142.7586 137.3919 140.3221
PP 137.8855 137.8855 137.8855 136.6673
S1 131.4855 131.4855 135.3251 129.0490
S2 126.6124 126.6124 134.2918
S3 115.3393 120.2124 133.2584
S4 104.0662 108.9393 130.1583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.3019 132.0147 8.2872 6.0% 3.9753 2.9% 70% True False 559,570
10 144.2856 131.9974 12.2882 8.9% 4.6173 3.4% 47% False False 763,712
20 144.2856 123.3839 20.9017 15.2% 5.5443 4.0% 69% False False 812,789
40 166.5926 101.6935 64.8991 47.1% 6.8151 4.9% 56% False False 873,977
60 166.5926 101.4906 65.1020 47.2% 7.9072 5.7% 56% False False 848,495
80 166.5926 82.4085 84.1841 61.1% 9.5423 6.9% 66% False False 907,326
100 223.8275 82.4085 141.4190 102.6% 10.5491 7.7% 39% False False 927,616
120 231.7790 82.4085 149.3705 108.4% 10.2922 7.5% 37% False False 851,075
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.8386
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.6052
2.618 147.8807
1.618 144.9858
1.000 143.1968
0.618 142.0909
HIGH 140.3019
0.618 139.1960
0.500 138.8545
0.382 138.5129
LOW 137.4070
0.618 135.6180
1.000 134.5121
1.618 132.7231
2.618 129.8282
4.250 125.1037
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 138.8545 137.3504
PP 138.5111 136.8763
S1 138.1678 136.4023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.