Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2019
Day Change Summary
Previous Current
26-Mar-2019 27-Mar-2019 Change Change % Previous Week
Open 132.7326 134.0721 1.3395 1.0% 137.1670
High 134.7457 139.2399 4.4942 3.3% 144.2856
Low 132.5026 133.4013 0.8987 0.7% 133.0125
Close 134.0714 138.1561 4.0847 3.0% 136.3585
Range 2.2431 5.8386 3.5955 160.3% 11.2731
ATR 6.5382 6.4883 -0.0500 -0.8% 0.0000
Volume 516,427 536,379 19,952 3.9% 4,186,126
Daily Pivots for day following 27-Mar-2019
Classic Woodie Camarilla DeMark
R4 154.4482 152.1408 141.3673
R3 148.6096 146.3022 139.7617
R2 142.7710 142.7710 139.2265
R1 140.4636 140.4636 138.6913 141.6173
PP 136.9324 136.9324 136.9324 137.5093
S1 134.6250 134.6250 137.6209 135.7787
S2 131.0938 131.0938 137.0857
S3 125.2552 128.7864 136.5505
S4 119.4166 122.9478 134.9449
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 171.7048 165.3048 142.5587
R3 160.4317 154.0317 139.4586
R2 149.1586 149.1586 138.4252
R1 142.7586 142.7586 137.3919 140.3221
PP 137.8855 137.8855 137.8855 136.6673
S1 131.4855 131.4855 135.3251 129.0490
S2 126.6124 126.6124 134.2918
S3 115.3393 120.2124 133.2584
S4 104.0662 108.9393 130.1583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.9653 132.0147 7.9506 5.8% 4.7869 3.5% 77% False False 663,237
10 144.2856 130.3499 13.9357 10.1% 4.7284 3.4% 56% False False 799,381
20 144.2856 123.3839 20.9017 15.1% 5.8175 4.2% 71% False False 833,239
40 166.5926 101.6935 64.8991 47.0% 6.8997 5.0% 56% False False 883,455
60 166.5926 101.4906 65.1020 47.1% 8.1650 5.9% 56% False False 850,858
80 166.5926 82.4085 84.1841 60.9% 9.6128 7.0% 66% False False 918,793
100 223.8275 82.4085 141.4190 102.4% 10.5309 7.6% 39% False False 923,639
120 231.7790 82.4085 149.3705 108.1% 10.3524 7.5% 37% False False 851,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164.0540
2.618 154.5254
1.618 148.6868
1.000 145.0785
0.618 142.8482
HIGH 139.2399
0.618 137.0096
0.500 136.3206
0.382 135.6316
LOW 133.4013
0.618 129.7930
1.000 127.5627
1.618 123.9544
2.618 118.1158
4.250 108.5873
Fisher Pivots for day following 27-Mar-2019
Pivot 1 day 3 day
R1 137.5443 137.3132
PP 136.9324 136.4702
S1 136.3206 135.6273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.