Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 135.4342 136.3585 0.9243 0.7% 137.1670
High 137.5808 138.0821 0.5013 0.4% 144.2856
Low 134.7482 132.0147 -2.7335 -2.0% 133.0125
Close 136.3585 132.7326 -3.6259 -2.7% 136.3585
Range 2.8326 6.0674 3.2348 114.2% 11.2731
ATR 6.9303 6.8686 -0.0616 -0.9% 0.0000
Volume 563,189 607,820 44,631 7.9% 4,186,126
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 152.4787 148.6730 136.0697
R3 146.4113 142.6056 134.4011
R2 140.3439 140.3439 133.8450
R1 136.5382 136.5382 133.2888 135.4074
PP 134.2765 134.2765 134.2765 133.7110
S1 130.4708 130.4708 132.1764 129.3400
S2 128.2091 128.2091 131.6202
S3 122.1417 124.4034 131.0641
S4 116.0743 118.3360 129.3955
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 171.7048 165.3048 142.5587
R3 160.4317 154.0317 139.4586
R2 149.1586 149.1586 138.4252
R1 142.7586 142.7586 137.3919 140.3221
PP 137.8855 137.8855 137.8855 136.6673
S1 131.4855 131.4855 135.3251 129.0490
S2 126.6124 126.6124 134.2918
S3 115.3393 120.2124 133.2584
S4 104.0662 108.9393 130.1583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.9653 132.0147 7.9506 6.0% 4.1716 3.1% 9% False True 767,997
10 144.2856 128.6150 15.6706 11.8% 4.9087 3.7% 26% False False 851,039
20 144.2856 123.3839 20.9017 15.7% 6.2920 4.7% 45% False False 877,915
40 166.5926 101.4906 65.1020 49.0% 7.2163 5.4% 48% False False 904,901
60 166.5926 101.4906 65.1020 49.0% 8.7767 6.6% 48% False False 879,869
80 166.5926 82.4085 84.1841 63.4% 9.8470 7.4% 60% False False 936,285
100 223.8275 82.4085 141.4190 106.5% 10.5497 7.9% 36% False False 918,292
120 231.7790 82.4085 149.3705 112.5% 10.4511 7.9% 34% False False 851,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.8686
2.618 153.9666
1.618 147.8992
1.000 144.1495
0.618 141.8318
HIGH 138.0821
0.618 135.7644
0.500 135.0484
0.382 134.3324
LOW 132.0147
0.618 128.2650
1.000 125.9473
1.618 122.1976
2.618 116.1302
4.250 106.2283
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
R1 135.0484 135.9900
PP 134.2765 134.9042
S1 133.5045 133.8184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.