Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 138.4669 135.4342 -3.0327 -2.2% 137.1670
High 139.9653 137.5808 -2.3845 -1.7% 144.2856
Low 133.0125 134.7482 1.7357 1.3% 133.0125
Close 135.4342 136.3585 0.9243 0.7% 136.3585
Range 6.9528 2.8326 -4.1202 -59.3% 11.2731
ATR 7.2455 6.9303 -0.3152 -4.4% 0.0000
Volume 1,092,370 563,189 -529,181 -48.4% 4,186,126
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 144.7270 143.3753 137.9164
R3 141.8944 140.5427 137.1375
R2 139.0618 139.0618 136.8778
R1 137.7101 137.7101 136.6182 138.3860
PP 136.2292 136.2292 136.2292 136.5671
S1 134.8775 134.8775 136.0988 135.5534
S2 133.3966 133.3966 135.8392
S3 130.5640 132.0449 135.5795
S4 127.7314 129.2123 134.8006
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 171.7048 165.3048 142.5587
R3 160.4317 154.0317 139.4586
R2 149.1586 149.1586 138.4252
R1 142.7586 142.7586 137.3919 140.3221
PP 137.8855 137.8855 137.8855 136.6673
S1 131.4855 131.4855 135.3251 129.0490
S2 126.6124 126.6124 134.2918
S3 115.3393 120.2124 133.2584
S4 104.0662 108.9393 130.1583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.2856 133.0125 11.2731 8.3% 4.6310 3.4% 30% False False 837,225
10 144.2856 128.6150 15.6706 11.5% 5.0312 3.7% 49% False False 870,720
20 166.5926 123.3839 43.2087 31.7% 7.6953 5.6% 30% False False 915,953
40 166.5926 101.4906 65.1020 47.7% 7.1354 5.2% 54% False False 901,706
60 166.5926 101.4906 65.1020 47.7% 8.9206 6.5% 54% False False 888,991
80 166.5926 82.4085 84.1841 61.7% 9.8939 7.3% 64% False False 951,133
100 223.8275 82.4085 141.4190 103.7% 10.5913 7.8% 38% False False 915,976
120 238.4721 82.4085 156.0636 114.5% 10.6092 7.8% 35% False False 851,185
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1555
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 149.6194
2.618 144.9965
1.618 142.1639
1.000 140.4134
0.618 139.3313
HIGH 137.5808
0.618 136.4987
0.500 136.1645
0.382 135.8303
LOW 134.7482
0.618 132.9977
1.000 131.9156
1.618 130.1651
2.618 127.3325
4.250 122.7097
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 136.2938 136.4889
PP 136.2292 136.4454
S1 136.1645 136.4020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.