Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2019
Day Change Summary
Previous Current
20-Mar-2019 21-Mar-2019 Change Change % Previous Week
Open 138.5129 138.4669 -0.0460 0.0% 136.5230
High 139.0874 139.9653 0.8779 0.6% 138.7610
Low 136.3565 133.0125 -3.3440 -2.5% 128.6150
Close 138.4487 135.4342 -3.0145 -2.2% 137.1670
Range 2.7309 6.9528 4.2219 154.6% 10.1460
ATR 7.2680 7.2455 -0.0225 -0.3% 0.0000
Volume 759,700 1,092,370 332,670 43.8% 4,521,082
Daily Pivots for day following 21-Mar-2019
Classic Woodie Camarilla DeMark
R4 156.9957 153.1678 139.2582
R3 150.0429 146.2150 137.3462
R2 143.0901 143.0901 136.7089
R1 139.2622 139.2622 136.0715 137.6998
PP 136.1373 136.1373 136.1373 135.3561
S1 132.3094 132.3094 134.7969 130.7470
S2 129.1845 129.1845 134.1595
S3 122.2317 125.3566 133.5222
S4 115.2789 118.4038 131.6102
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 165.2857 161.3723 142.7473
R3 155.1397 151.2263 139.9572
R2 144.9937 144.9937 139.0271
R1 141.0803 141.0803 138.0971 143.0370
PP 134.8477 134.8477 134.8477 135.8260
S1 130.9343 130.9343 136.2370 132.8910
S2 124.7017 124.7017 135.3069
S3 114.5557 120.7883 134.3769
S4 104.4097 110.6423 131.5867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.2856 131.9974 12.2882 9.1% 5.2593 3.9% 28% False False 967,854
10 144.2856 128.6150 15.6706 11.6% 5.1185 3.8% 44% False False 881,489
20 166.5926 123.3839 43.2087 31.9% 7.8192 5.8% 28% False False 930,532
40 166.5926 101.4906 65.1020 48.1% 7.1391 5.3% 52% False False 898,920
60 166.5926 101.4906 65.1020 48.1% 9.7565 7.2% 52% False False 921,837
80 166.5926 82.4085 84.1841 62.2% 10.2018 7.5% 63% False False 961,355
100 223.8275 82.4085 141.4190 104.4% 10.6206 7.8% 37% False False 913,418
120 238.4721 82.4085 156.0636 115.2% 10.7414 7.9% 34% False False 853,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2386
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 169.5147
2.618 158.1677
1.618 151.2149
1.000 146.9181
0.618 144.2621
HIGH 139.9653
0.618 137.3093
0.500 136.4889
0.382 135.6685
LOW 133.0125
0.618 128.7157
1.000 126.0597
1.618 121.7629
2.618 114.8101
4.250 103.4631
Fisher Pivots for day following 21-Mar-2019
Pivot 1 day 3 day
R1 136.4889 136.4889
PP 136.1373 136.1373
S1 135.7858 135.7858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.