Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary
Previous Current
19-Mar-2019 20-Mar-2019 Change Change % Previous Week
Open 138.1793 138.5129 0.3336 0.2% 136.5230
High 139.5840 139.0874 -0.4966 -0.4% 138.7610
Low 137.3098 136.3565 -0.9533 -0.7% 128.6150
Close 138.5129 138.4487 -0.0642 0.0% 137.1670
Range 2.2742 2.7309 0.4567 20.1% 10.1460
ATR 7.6170 7.2680 -0.3490 -4.6% 0.0000
Volume 816,906 759,700 -57,206 -7.0% 4,521,082
Daily Pivots for day following 20-Mar-2019
Classic Woodie Camarilla DeMark
R4 146.1569 145.0337 139.9507
R3 143.4260 142.3028 139.1997
R2 140.6951 140.6951 138.9494
R1 139.5719 139.5719 138.6990 138.7681
PP 137.9642 137.9642 137.9642 137.5623
S1 136.8410 136.8410 138.1984 136.0372
S2 135.2333 135.2333 137.9480
S3 132.5024 134.1101 137.6977
S4 129.7715 131.3792 136.9467
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 165.2857 161.3723 142.7473
R3 155.1397 151.2263 139.9572
R2 144.9937 144.9937 139.0271
R1 141.0803 141.0803 138.0971 143.0370
PP 134.8477 134.8477 134.8477 135.8260
S1 130.9343 130.9343 136.2370 132.8910
S2 124.7017 124.7017 135.3069
S3 114.5557 120.7883 134.3769
S4 104.4097 110.6423 131.5867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.2856 130.3499 13.9357 10.1% 4.6699 3.4% 58% False False 935,525
10 144.2856 128.6150 15.6706 11.3% 4.8362 3.5% 63% False False 843,590
20 166.5926 123.3839 43.2087 31.2% 7.7951 5.6% 35% False False 928,803
40 166.5926 101.4906 65.1020 47.0% 7.0745 5.1% 57% False False 881,933
60 166.5926 101.4906 65.1020 47.0% 9.8874 7.1% 57% False False 926,927
80 166.5926 82.4085 84.1841 60.8% 10.2717 7.4% 67% False False 965,838
100 223.8275 82.4085 141.4190 102.1% 10.5903 7.6% 40% False False 904,583
120 238.4721 82.4085 156.0636 112.7% 10.8802 7.9% 36% False False 851,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2177
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150.6937
2.618 146.2369
1.618 143.5060
1.000 141.8183
0.618 140.7751
HIGH 139.0874
0.618 138.0442
0.500 137.7220
0.382 137.3997
LOW 136.3565
0.618 134.6688
1.000 133.6256
1.618 131.9379
2.618 129.2070
4.250 124.7502
Fisher Pivots for day following 20-Mar-2019
Pivot 1 day 3 day
R1 138.2065 140.1035
PP 137.9642 139.5519
S1 137.7220 139.0003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.