Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2019
Day Change Summary
Previous Current
18-Mar-2019 19-Mar-2019 Change Change % Previous Week
Open 137.1670 138.1793 1.0123 0.7% 136.5230
High 144.2856 139.5840 -4.7016 -3.3% 138.7610
Low 135.9213 137.3098 1.3885 1.0% 128.6150
Close 138.1793 138.5129 0.3336 0.2% 137.1670
Range 8.3643 2.2742 -6.0901 -72.8% 10.1460
ATR 8.0280 7.6170 -0.4110 -5.1% 0.0000
Volume 953,961 816,906 -137,055 -14.4% 4,521,082
Daily Pivots for day following 19-Mar-2019
Classic Woodie Camarilla DeMark
R4 145.2915 144.1764 139.7637
R3 143.0173 141.9022 139.1383
R2 140.7431 140.7431 138.9298
R1 139.6280 139.6280 138.7214 140.1856
PP 138.4689 138.4689 138.4689 138.7477
S1 137.3538 137.3538 138.3044 137.9114
S2 136.1947 136.1947 138.0960
S3 133.9205 135.0796 137.8875
S4 131.6463 132.8054 137.2621
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 165.2857 161.3723 142.7473
R3 155.1397 151.2263 139.9572
R2 144.9937 144.9937 139.0271
R1 141.0803 141.0803 138.0971 143.0370
PP 134.8477 134.8477 134.8477 135.8260
S1 130.9343 130.9343 136.2370 132.8910
S2 124.7017 124.7017 135.3069
S3 114.5557 120.7883 134.3769
S4 104.4097 110.6423 131.5867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.2856 130.3499 13.9357 10.1% 4.8016 3.5% 59% False False 918,219
10 144.2856 128.6150 15.6706 11.3% 5.1641 3.7% 63% False False 881,930
20 166.5926 123.3839 43.2087 31.2% 8.0740 5.8% 35% False False 943,054
40 166.5926 101.4906 65.1020 47.0% 7.2137 5.2% 57% False False 880,691
60 166.5926 99.9675 66.6251 48.1% 10.1536 7.3% 58% False False 941,575
80 166.5926 82.4085 84.1841 60.8% 10.4203 7.5% 67% False False 975,829
100 223.8275 82.4085 141.4190 102.1% 10.5940 7.6% 40% False False 899,008
120 238.4721 82.4085 156.0636 112.7% 10.9843 7.9% 36% False False 851,515
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2796
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 149.2494
2.618 145.5379
1.618 143.2637
1.000 141.8582
0.618 140.9895
HIGH 139.5840
0.618 138.7153
0.500 138.4469
0.382 138.1785
LOW 137.3098
0.618 135.9043
1.000 135.0356
1.618 133.6301
2.618 131.3559
4.250 127.6445
Fisher Pivots for day following 19-Mar-2019
Pivot 1 day 3 day
R1 138.4909 138.3891
PP 138.4689 138.2653
S1 138.4469 138.1415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.