Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 132.1358 137.1670 5.0312 3.8% 136.5230
High 137.9718 144.2856 6.3138 4.6% 138.7610
Low 131.9974 135.9213 3.9239 3.0% 128.6150
Close 137.1670 138.1793 1.0123 0.7% 137.1670
Range 5.9744 8.3643 2.3899 40.0% 10.1460
ATR 8.0021 8.0280 0.0259 0.3% 0.0000
Volume 1,216,333 953,961 -262,372 -21.6% 4,521,082
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 164.5550 159.7314 142.7797
R3 156.1907 151.3671 140.4795
R2 147.8264 147.8264 139.7128
R1 143.0028 143.0028 138.9460 145.4146
PP 139.4621 139.4621 139.4621 140.6680
S1 134.6385 134.6385 137.4126 137.0503
S2 131.0978 131.0978 136.6458
S3 122.7335 126.2742 135.8791
S4 114.3692 117.9099 133.5789
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 165.2857 161.3723 142.7473
R3 155.1397 151.2263 139.9572
R2 144.9937 144.9937 139.0271
R1 141.0803 141.0803 138.0971 143.0370
PP 134.8477 134.8477 134.8477 135.8260
S1 130.9343 130.9343 136.2370 132.8910
S2 124.7017 124.7017 135.3069
S3 114.5557 120.7883 134.3769
S4 104.4097 110.6423 131.5867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.2856 128.6150 15.6706 11.3% 5.6459 4.1% 61% True False 934,082
10 144.2856 125.1789 19.1067 13.8% 6.2416 4.5% 68% True False 918,554
20 166.5926 123.3839 43.2087 31.3% 8.3701 6.1% 34% False False 960,536
40 166.5926 101.4906 65.1020 47.1% 7.2919 5.3% 56% False False 874,146
60 166.5926 95.2934 71.2992 51.6% 10.3541 7.5% 60% False False 950,879
80 166.5926 82.4085 84.1841 60.9% 10.7345 7.8% 66% False False 999,024
100 223.8275 82.4085 141.4190 102.3% 10.6312 7.7% 39% False False 893,384
120 238.4721 82.4085 156.0636 112.9% 11.2228 8.1% 36% False False 855,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3218
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 179.8339
2.618 166.1833
1.618 157.8190
1.000 152.6499
0.618 149.4547
HIGH 144.2856
0.618 141.0904
0.500 140.1035
0.382 139.1165
LOW 135.9213
0.618 130.7522
1.000 127.5570
1.618 122.3879
2.618 114.0236
4.250 100.3730
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 140.1035 137.8921
PP 139.4621 137.6049
S1 138.8207 137.3178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.