Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2019
Day Change Summary
Previous Current
14-Mar-2019 15-Mar-2019 Change Change % Previous Week
Open 131.7397 132.1358 0.3961 0.3% 136.5230
High 134.3556 137.9718 3.6162 2.7% 138.7610
Low 130.3499 131.9974 1.6475 1.3% 128.6150
Close 132.1358 137.1670 5.0312 3.8% 137.1670
Range 4.0057 5.9744 1.9687 49.1% 10.1460
ATR 8.1581 8.0021 -0.1560 -1.9% 0.0000
Volume 930,725 1,216,333 285,608 30.7% 4,521,082
Daily Pivots for day following 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 153.6353 151.3755 140.4529
R3 147.6609 145.4011 138.8100
R2 141.6865 141.6865 138.2623
R1 139.4267 139.4267 137.7147 140.5566
PP 135.7121 135.7121 135.7121 136.2770
S1 133.4523 133.4523 136.6193 134.5822
S2 129.7377 129.7377 136.0717
S3 123.7633 127.4779 135.5240
S4 117.7889 121.5035 133.8811
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 165.2857 161.3723 142.7473
R3 155.1397 151.2263 139.9572
R2 144.9937 144.9937 139.0271
R1 141.0803 141.0803 138.0971 143.0370
PP 134.8477 134.8477 134.8477 135.8260
S1 130.9343 130.9343 136.2370 132.8910
S2 124.7017 124.7017 135.3069
S3 114.5557 120.7883 134.3769
S4 104.4097 110.6423 131.5867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.7610 128.6150 10.1460 7.4% 5.4315 4.0% 84% False False 904,216
10 140.3252 123.3839 16.9413 12.4% 6.7860 4.9% 81% False False 949,263
20 166.5926 120.0821 46.5105 33.9% 8.1577 5.9% 37% False False 943,624
40 166.5926 101.4906 65.1020 47.5% 7.2342 5.3% 55% False False 869,484
60 166.5926 92.5242 74.0684 54.0% 10.3040 7.5% 60% False False 944,999
80 182.0269 82.4085 99.6184 72.6% 11.0809 8.1% 55% False False 1,008,229
100 223.8275 82.4085 141.4190 103.1% 10.6229 7.7% 39% False False 886,875
120 254.6434 82.4085 172.2349 125.6% 11.3565 8.3% 32% False False 854,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2584
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 163.3630
2.618 153.6128
1.618 147.6384
1.000 143.9462
0.618 141.6640
HIGH 137.9718
0.618 135.6896
0.500 134.9846
0.382 134.2796
LOW 131.9974
0.618 128.3052
1.000 126.0230
1.618 122.3308
2.618 116.3564
4.250 106.6062
Fisher Pivots for day following 15-Mar-2019
Pivot 1 day 3 day
R1 136.4395 136.1650
PP 135.7121 135.1629
S1 134.9846 134.1609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.