Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Mar-2019
Day Change Summary
Previous Current
13-Mar-2019 14-Mar-2019 Change Change % Previous Week
Open 134.0841 131.7397 -2.3444 -1.7% 136.5816
High 134.3321 134.3556 0.0235 0.0% 140.3252
Low 130.9425 130.3499 -0.5926 -0.5% 123.3839
Close 131.7397 132.1358 0.3961 0.3% 136.5301
Range 3.3896 4.0057 0.6161 18.2% 16.9413
ATR 8.4775 8.1581 -0.3194 -3.8% 0.0000
Volume 673,170 930,725 257,555 38.3% 4,971,556
Daily Pivots for day following 14-Mar-2019
Classic Woodie Camarilla DeMark
R4 144.2975 142.2224 134.3389
R3 140.2918 138.2167 133.2374
R2 136.2861 136.2861 132.8702
R1 134.2110 134.2110 132.5030 135.2486
PP 132.2804 132.2804 132.2804 132.7992
S1 130.2053 130.2053 131.7686 131.2429
S2 128.2747 128.2747 131.4014
S3 124.2690 126.1996 131.0342
S4 120.2633 122.1939 129.9327
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 184.2370 177.3248 145.8478
R3 167.2957 160.3835 141.1890
R2 150.3544 150.3544 139.6360
R1 143.4422 143.4422 138.0831 138.4277
PP 133.4131 133.4131 133.4131 130.9058
S1 126.5009 126.5009 134.9771 121.4864
S2 116.4718 116.4718 133.4242
S3 99.5305 109.5596 131.8712
S4 82.5892 92.6183 127.2124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.3893 128.6150 10.7743 8.2% 4.9777 3.8% 33% False False 795,124
10 140.3252 123.3839 16.9413 12.8% 6.4714 4.9% 52% False False 861,866
20 166.5926 120.0373 46.5553 35.2% 8.0836 6.1% 26% False False 929,535
40 166.5926 101.4906 65.1020 49.3% 7.3376 5.6% 47% False False 862,052
60 166.5926 82.4085 84.1841 63.7% 10.4802 7.9% 59% False False 940,280
80 183.2473 82.4085 100.8388 76.3% 11.1209 8.4% 49% False False 1,001,755
100 223.8275 82.4085 141.4190 107.0% 10.6025 8.0% 35% False False 879,048
120 254.6434 82.4085 172.2349 130.3% 11.6720 8.8% 29% False False 857,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3118
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.3798
2.618 144.8425
1.618 140.8368
1.000 138.3613
0.618 136.8311
HIGH 134.3556
0.618 132.8254
0.500 132.3528
0.382 131.8801
LOW 130.3499
0.618 127.8744
1.000 126.3442
1.618 123.8687
2.618 119.8630
4.250 113.3257
Fisher Pivots for day following 14-Mar-2019
Pivot 1 day 3 day
R1 132.3528 132.0448
PP 132.2804 131.9538
S1 132.2081 131.8628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.