Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary
Previous Current
11-Mar-2019 12-Mar-2019 Change Change % Previous Week
Open 136.5230 132.4435 -4.0795 -3.0% 136.5816
High 138.7610 135.1105 -3.6505 -2.6% 140.3252
Low 131.4686 128.6150 -2.8536 -2.2% 123.3839
Close 132.4435 134.0830 1.6395 1.2% 136.5301
Range 7.2924 6.4955 -0.7969 -10.9% 16.9413
ATR 9.0515 8.8689 -0.1826 -2.0% 0.0000
Volume 804,629 896,225 91,596 11.4% 4,971,556
Daily Pivots for day following 12-Mar-2019
Classic Woodie Camarilla DeMark
R4 152.0893 149.5817 137.6555
R3 145.5938 143.0862 135.8693
R2 139.0983 139.0983 135.2738
R1 136.5907 136.5907 134.6784 137.8445
PP 132.6028 132.6028 132.6028 133.2298
S1 130.0952 130.0952 133.4876 131.3490
S2 126.1073 126.1073 132.8922
S3 119.6118 123.5997 132.2967
S4 113.1163 117.1042 130.5105
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 184.2370 177.3248 145.8478
R3 167.2957 160.3835 141.1890
R2 150.3544 150.3544 139.6360
R1 143.4422 143.4422 138.0831 138.4277
PP 133.4131 133.4131 133.4131 130.9058
S1 126.5009 126.5009 134.9771 121.4864
S2 116.4718 116.4718 133.4242
S3 99.5305 109.5596 131.8712
S4 82.5892 92.6183 127.2124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.3252 128.6150 11.7102 8.7% 5.5265 4.1% 47% False True 845,641
10 140.3252 123.3839 16.9413 12.6% 7.8307 5.8% 63% False False 929,789
20 166.5926 118.1611 48.4315 36.1% 8.3139 6.2% 33% False False 937,304
40 166.5926 101.4906 65.1020 48.6% 7.9423 5.9% 50% False False 868,185
60 166.5926 82.4085 84.1841 62.8% 10.5464 7.9% 61% False False 933,177
80 209.6203 82.4085 127.2118 94.9% 11.6927 8.7% 41% False False 1,012,951
100 223.8275 82.4085 141.4190 105.5% 10.7129 8.0% 37% False False 872,605
120 254.6434 82.4085 172.2349 128.5% 11.8300 8.8% 30% False False 857,137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.7164
2.618 152.1157
1.618 145.6202
1.000 141.6060
0.618 139.1247
HIGH 135.1105
0.618 132.6292
0.500 131.8628
0.382 131.0963
LOW 128.6150
0.618 124.6008
1.000 122.1195
1.618 118.1053
2.618 111.6098
4.250 101.0091
Fisher Pivots for day following 12-Mar-2019
Pivot 1 day 3 day
R1 133.3429 134.0561
PP 132.6028 134.0291
S1 131.8628 134.0022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.