Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2019
Day Change Summary
Previous Current
08-Mar-2019 11-Mar-2019 Change Change % Previous Week
Open 137.8730 136.5230 -1.3500 -1.0% 136.5816
High 139.3893 138.7610 -0.6283 -0.5% 140.3252
Low 135.6840 131.4686 -4.2154 -3.1% 123.3839
Close 136.5301 132.4435 -4.0866 -3.0% 136.5301
Range 3.7053 7.2924 3.5871 96.8% 16.9413
ATR 9.1868 9.0515 -0.1353 -1.5% 0.0000
Volume 670,872 804,629 133,757 19.9% 4,971,556
Daily Pivots for day following 11-Mar-2019
Classic Woodie Camarilla DeMark
R4 156.1016 151.5649 136.4543
R3 148.8092 144.2725 134.4489
R2 141.5168 141.5168 133.7804
R1 136.9801 136.9801 133.1120 135.6023
PP 134.2244 134.2244 134.2244 133.5354
S1 129.6877 129.6877 131.7750 128.3099
S2 126.9320 126.9320 131.1066
S3 119.6396 122.3953 130.4381
S4 112.3472 115.1029 128.4327
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 184.2370 177.3248 145.8478
R3 167.2957 160.3835 141.1890
R2 150.3544 150.3544 139.6360
R1 143.4422 143.4422 138.0831 138.4277
PP 133.4131 133.4131 133.4131 130.9058
S1 126.5009 126.5009 134.9771 121.4864
S2 116.4718 116.4718 133.4242
S3 99.5305 109.5596 131.8712
S4 82.5892 92.6183 127.2124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.3252 125.1789 15.1463 11.4% 6.8372 5.2% 48% False False 903,025
10 140.3252 123.3839 16.9413 12.8% 7.6753 5.8% 53% False False 904,792
20 166.5926 116.0617 50.5309 38.2% 8.4887 6.4% 32% False False 946,972
40 166.5926 101.4906 65.1020 49.2% 7.9683 6.0% 48% False False 864,135
60 166.5926 82.4085 84.1841 63.6% 10.5277 7.9% 59% False False 927,007
80 212.2017 82.4085 129.7932 98.0% 11.6772 8.8% 39% False False 1,005,653
100 223.8275 82.4085 141.4190 106.8% 10.7309 8.1% 35% False False 867,615
120 254.6434 82.4085 172.2349 130.0% 11.9472 9.0% 29% False False 858,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6763
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 169.7537
2.618 157.8525
1.618 150.5601
1.000 146.0534
0.618 143.2677
HIGH 138.7610
0.618 135.9753
0.500 135.1148
0.382 134.2543
LOW 131.4686
0.618 126.9619
1.000 124.1762
1.618 119.6695
2.618 112.3771
4.250 100.4759
Fisher Pivots for day following 11-Mar-2019
Pivot 1 day 3 day
R1 135.1148 135.6508
PP 134.2244 134.5817
S1 133.3339 133.5126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.