Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary
Previous Current
07-Mar-2019 08-Mar-2019 Change Change % Previous Week
Open 136.9938 137.8730 0.8792 0.6% 136.5816
High 139.8330 139.3893 -0.4437 -0.3% 140.3252
Low 135.7038 135.6840 -0.0198 0.0% 123.3839
Close 137.8730 136.5301 -1.3429 -1.0% 136.5301
Range 4.1292 3.7053 -0.4239 -10.3% 16.9413
ATR 9.6084 9.1868 -0.4217 -4.4% 0.0000
Volume 713,379 670,872 -42,507 -6.0% 4,971,556
Daily Pivots for day following 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 148.3170 146.1289 138.5680
R3 144.6117 142.4236 137.5491
R2 140.9064 140.9064 137.2094
R1 138.7183 138.7183 136.8698 137.9597
PP 137.2011 137.2011 137.2011 136.8219
S1 135.0130 135.0130 136.1904 134.2544
S2 133.4958 133.4958 135.8508
S3 129.7905 131.3077 135.5111
S4 126.0852 127.6024 134.4922
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 184.2370 177.3248 145.8478
R3 167.2957 160.3835 141.1890
R2 150.3544 150.3544 139.6360
R1 143.4422 143.4422 138.0831 138.4277
PP 133.4131 133.4131 133.4131 130.9058
S1 126.5009 126.5009 134.9771 121.4864
S2 116.4718 116.4718 133.4242
S3 99.5305 109.5596 131.8712
S4 82.5892 92.6183 127.2124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.3252 123.3839 16.9413 12.4% 8.1405 6.0% 78% False False 994,311
10 166.5926 123.3839 43.2087 31.6% 10.3594 7.6% 30% False False 961,186
20 166.5926 103.3954 63.1972 46.3% 9.1066 6.7% 52% False False 985,344
40 166.5926 101.4906 65.1020 47.7% 8.5073 6.2% 54% False False 879,898
60 166.5926 82.4085 84.1841 61.7% 10.5211 7.7% 64% False False 924,224
80 214.9149 82.4085 132.5064 97.1% 11.6654 8.5% 41% False False 998,247
100 227.0186 82.4085 144.6101 105.9% 10.9916 8.1% 37% False False 876,412
120 254.6434 82.4085 172.2349 126.2% 12.1778 8.9% 31% False False 863,753
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0041
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 155.1368
2.618 149.0898
1.618 145.3845
1.000 143.0946
0.618 141.6792
HIGH 139.3893
0.618 137.9739
0.500 137.5367
0.382 137.0994
LOW 135.6840
0.618 133.3941
1.000 131.9787
1.618 129.6888
2.618 125.9835
4.250 119.9365
Fisher Pivots for day following 08-Mar-2019
Pivot 1 day 3 day
R1 137.5367 137.3202
PP 137.2011 137.0568
S1 136.8656 136.7935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.