Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2019
Day Change Summary
Previous Current
04-Mar-2019 05-Mar-2019 Change Change % Previous Week
Open 136.5816 126.4707 -10.1109 -7.4% 147.9746
High 137.1929 138.2280 1.0351 0.8% 166.5926
Low 123.3839 125.1789 1.7950 1.5% 127.4957
Close 126.4707 135.4921 9.0214 7.1% 136.5816
Range 13.8090 13.0491 -0.7599 -5.5% 39.0969
ATR 10.1307 10.3391 0.2085 2.1% 0.0000
Volume 1,261,057 1,183,148 -77,909 -6.2% 4,640,305
Daily Pivots for day following 05-Mar-2019
Classic Woodie Camarilla DeMark
R4 172.1136 166.8520 142.6691
R3 159.0645 153.8029 139.0806
R2 146.0154 146.0154 137.8844
R1 140.7538 140.7538 136.6883 143.3846
PP 132.9663 132.9663 132.9663 134.2818
S1 127.7047 127.7047 134.2959 130.3355
S2 119.9172 119.9172 133.0998
S3 106.8681 114.6556 131.9036
S4 93.8190 101.6065 128.3151
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 260.8473 237.8114 158.0849
R3 221.7504 198.7145 147.3332
R2 182.6535 182.6535 143.7494
R1 159.6176 159.6176 140.1655 151.5871
PP 143.5566 143.5566 143.5566 139.5414
S1 120.5207 120.5207 132.9977 112.4902
S2 104.4597 104.4597 129.4138
S3 65.3628 81.4238 125.8300
S4 26.2659 42.3269 115.0783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.1267 123.3839 16.7428 12.4% 10.1349 7.5% 72% False False 1,013,937
10 166.5926 123.3839 43.2087 31.9% 10.9838 8.1% 28% False False 1,004,179
20 166.5926 101.6935 64.8991 47.9% 8.8891 6.6% 52% False False 968,470
40 166.5926 101.4906 65.1020 48.0% 8.8073 6.5% 52% False False 862,712
60 166.5926 82.4085 84.1841 62.1% 10.9463 8.1% 63% False False 953,656
80 223.8275 82.4085 141.4190 104.4% 11.7503 8.7% 38% False False 978,491
100 228.3012 82.4085 145.8927 107.7% 11.3393 8.4% 36% False False 873,928
120 254.6434 82.4085 172.2349 127.1% 12.6586 9.3% 31% False False 877,766
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3479
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 193.6867
2.618 172.3905
1.618 159.3414
1.000 151.2771
0.618 146.2923
HIGH 138.2280
0.618 133.2432
0.500 131.7035
0.382 130.1637
LOW 125.1789
0.618 117.1146
1.000 112.1298
1.618 104.0655
2.618 91.0164
4.250 69.7202
Fisher Pivots for day following 05-Mar-2019
Pivot 1 day 3 day
R1 134.2292 133.9301
PP 132.9663 132.3680
S1 131.7035 130.8060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.