Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary
Previous Current
01-Mar-2019 04-Mar-2019 Change Change % Previous Week
Open 135.9232 136.5816 0.6584 0.5% 147.9746
High 138.0787 137.1929 -0.8858 -0.6% 166.5926
Low 135.2509 123.3839 -11.8670 -8.8% 127.4957
Close 136.5816 126.4707 -10.1109 -7.4% 136.5816
Range 2.8278 13.8090 10.9812 388.3% 39.0969
ATR 9.8477 10.1307 0.2829 2.9% 0.0000
Volume 342,356 1,261,057 918,701 268.3% 4,640,305
Daily Pivots for day following 04-Mar-2019
Classic Woodie Camarilla DeMark
R4 170.4428 162.2658 134.0657
R3 156.6338 148.4568 130.2682
R2 142.8248 142.8248 129.0024
R1 134.6478 134.6478 127.7365 131.8318
PP 129.0158 129.0158 129.0158 127.6079
S1 120.8388 120.8388 125.2049 118.0228
S2 115.2068 115.2068 123.9391
S3 101.3978 107.0298 122.6732
S4 87.5888 93.2208 118.8758
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 260.8473 237.8114 158.0849
R3 221.7504 198.7145 147.3332
R2 182.6535 182.6535 143.7494
R1 159.6176 159.6176 140.1655 151.5871
PP 143.5566 143.5566 143.5566 139.5414
S1 120.5207 120.5207 132.9977 112.4902
S2 104.4597 104.4597 129.4138
S3 65.3628 81.4238 125.8300
S4 26.2659 42.3269 115.0783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.1267 123.3839 16.7428 13.2% 8.5134 6.7% 18% False True 906,558
10 166.5926 123.3839 43.2087 34.2% 10.4987 8.3% 7% False True 1,002,517
20 166.5926 101.6935 64.8991 51.3% 8.5085 6.7% 38% False False 939,654
40 166.5926 101.4906 65.1020 51.5% 8.7371 6.9% 38% False False 858,821
60 166.5926 82.4085 84.1841 66.6% 10.8446 8.6% 52% False False 946,187
80 223.8275 82.4085 141.4190 111.8% 11.7061 9.3% 31% False False 969,106
100 230.8096 82.4085 148.4011 117.3% 11.2516 8.9% 30% False False 865,597
120 254.6434 82.4085 172.2349 136.2% 12.7413 10.1% 26% False False 875,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3031
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 195.8812
2.618 173.3449
1.618 159.5359
1.000 151.0019
0.618 145.7269
HIGH 137.1929
0.618 131.9179
0.500 130.2884
0.382 128.6589
LOW 123.3839
0.618 114.8499
1.000 109.5749
1.618 101.0409
2.618 87.2319
4.250 64.6957
Fisher Pivots for day following 04-Mar-2019
Pivot 1 day 3 day
R1 130.2884 131.2678
PP 129.0158 129.6688
S1 127.7433 128.0697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.