Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary
Previous Current
27-Feb-2019 28-Feb-2019 Change Change % Previous Week
Open 135.4189 131.6261 -3.7928 -2.8% 142.3960
High 140.1267 139.1517 -0.9750 -0.7% 149.7501
Low 127.4957 130.7939 3.2982 2.6% 140.4388
Close 131.5261 135.9747 4.4486 3.4% 147.9738
Range 12.6310 8.3578 -4.2732 -33.8% 9.3113
ATR 10.5439 10.3877 -0.1561 -1.5% 0.0000
Volume 1,300,086 983,041 -317,045 -24.4% 4,123,817
Daily Pivots for day following 28-Feb-2019
Classic Woodie Camarilla DeMark
R4 160.3802 156.5352 140.5715
R3 152.0224 148.1774 138.2731
R2 143.6646 143.6646 137.5070
R1 139.8196 139.8196 136.7408 141.7421
PP 135.3068 135.3068 135.3068 136.2680
S1 131.4618 131.4618 135.2086 133.3843
S2 126.9490 126.9490 134.4424
S3 118.5912 123.1040 133.6763
S4 110.2334 114.7462 131.3779
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 173.9881 170.2923 153.0950
R3 164.6768 160.9810 150.5344
R2 155.3655 155.3655 149.6809
R1 151.6697 151.6697 148.8273 153.5176
PP 146.0542 146.0542 146.0542 146.9782
S1 142.3584 142.3584 147.1203 144.2063
S2 136.7429 136.7429 146.2667
S3 127.4316 133.0471 145.4132
S4 118.1203 123.7358 142.8526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.5926 127.4957 39.0969 28.8% 13.0748 9.6% 22% False False 1,030,543
10 166.5926 120.0373 46.5553 34.2% 9.6959 7.1% 34% False False 997,205
20 166.5926 101.6935 64.8991 47.7% 8.0858 5.9% 53% False False 935,165
40 166.5926 101.4906 65.1020 47.9% 9.0887 6.7% 53% False False 866,348
60 166.5926 82.4085 84.1841 61.9% 10.8750 8.0% 64% False False 938,839
80 223.8275 82.4085 141.4190 104.0% 11.8003 8.7% 38% False False 956,322
100 231.7790 82.4085 149.3705 109.9% 11.2417 8.3% 36% False False 858,733
120 254.6434 82.4085 172.2349 126.7% 13.0611 9.6% 31% False False 872,485
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4317
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 174.6724
2.618 161.0324
1.618 152.6746
1.000 147.5095
0.618 144.3168
HIGH 139.1517
0.618 135.9590
0.500 134.9728
0.382 133.9866
LOW 130.7939
0.618 125.6288
1.000 122.4361
1.618 117.2710
2.618 108.9132
4.250 95.2733
Fisher Pivots for day following 28-Feb-2019
Pivot 1 day 3 day
R1 135.6407 135.2535
PP 135.3068 134.5324
S1 134.9728 133.8112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.