Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary
Previous Current
26-Feb-2019 27-Feb-2019 Change Change % Previous Week
Open 136.5851 135.4189 -1.1662 -0.9% 142.3960
High 139.1165 140.1267 1.0102 0.7% 149.7501
Low 134.1749 127.4957 -6.6792 -5.0% 140.4388
Close 135.4190 131.5261 -3.8929 -2.9% 147.9738
Range 4.9416 12.6310 7.6894 155.6% 9.3113
ATR 10.3833 10.5439 0.1605 1.5% 0.0000
Volume 646,252 1,300,086 653,834 101.2% 4,123,817
Daily Pivots for day following 27-Feb-2019
Classic Woodie Camarilla DeMark
R4 170.9425 163.8653 138.4732
R3 158.3115 151.2343 134.9996
R2 145.6805 145.6805 133.8418
R1 138.6033 138.6033 132.6839 135.8264
PP 133.0495 133.0495 133.0495 131.6611
S1 125.9723 125.9723 130.3683 123.1954
S2 120.4185 120.4185 129.2104
S3 107.7875 113.3413 128.0526
S4 95.1565 100.7103 124.5791
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 173.9881 170.2923 153.0950
R3 164.6768 160.9810 150.5344
R2 155.3655 155.3655 149.6809
R1 151.6697 151.6697 148.8273 153.5176
PP 146.0542 146.0542 146.0542 146.9782
S1 142.3584 142.3584 147.1203 144.2063
S2 136.7429 136.7429 146.2667
S3 127.4316 133.0471 145.4132
S4 118.1203 123.7358 142.8526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.5926 127.4957 39.0969 29.7% 12.6973 9.7% 10% False True 1,045,494
10 166.5926 120.0373 46.5553 35.4% 9.4955 7.2% 25% False False 994,915
20 166.5926 101.6935 64.8991 49.3% 7.9819 6.1% 46% False False 933,672
40 166.5926 101.4906 65.1020 49.5% 9.3388 7.1% 46% False False 859,668
60 166.5926 82.4085 84.1841 64.0% 10.8778 8.3% 58% False False 947,311
80 223.8275 82.4085 141.4190 107.5% 11.7092 8.9% 35% False False 946,239
100 231.7790 82.4085 149.3705 113.6% 11.2594 8.6% 33% False False 854,742
120 254.6434 82.4085 172.2349 131.0% 13.2826 10.1% 29% False False 874,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4244
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 193.8085
2.618 173.1947
1.618 160.5637
1.000 152.7577
0.618 147.9327
HIGH 140.1267
0.618 135.3017
0.500 133.8112
0.382 132.3207
LOW 127.4957
0.618 119.6897
1.000 114.8647
1.618 107.0587
2.618 94.4277
4.250 73.8140
Fisher Pivots for day following 27-Feb-2019
Pivot 1 day 3 day
R1 133.8112 147.0442
PP 133.0495 141.8715
S1 132.2878 136.6988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.