Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary
Previous Current
25-Feb-2019 26-Feb-2019 Change Change % Previous Week
Open 147.9746 136.5851 -11.3895 -7.7% 142.3960
High 166.5926 139.1165 -27.4761 -16.5% 149.7501
Low 132.4591 134.1749 1.7158 1.3% 140.4388
Close 136.5851 135.4190 -1.1661 -0.9% 147.9738
Range 34.1335 4.9416 -29.1919 -85.5% 9.3113
ATR 10.8019 10.3833 -0.4186 -3.9% 0.0000
Volume 1,368,570 646,252 -722,318 -52.8% 4,123,817
Daily Pivots for day following 26-Feb-2019
Classic Woodie Camarilla DeMark
R4 151.0616 148.1819 138.1369
R3 146.1200 143.2403 136.7779
R2 141.1784 141.1784 136.3250
R1 138.2987 138.2987 135.8720 137.2678
PP 136.2368 136.2368 136.2368 135.7213
S1 133.3571 133.3571 134.9660 132.3262
S2 131.2952 131.2952 134.5130
S3 126.3536 128.4155 134.0601
S4 121.4120 123.4739 132.7011
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 173.9881 170.2923 153.0950
R3 164.6768 160.9810 150.5344
R2 155.3655 155.3655 149.6809
R1 151.6697 151.6697 148.8273 153.5176
PP 146.0542 146.0542 146.0542 146.9782
S1 142.3584 142.3584 147.1203 144.2063
S2 136.7429 136.7429 146.2667
S3 127.4316 133.0471 145.4132
S4 118.1203 123.7358 142.8526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.5926 132.4591 34.1335 25.2% 11.8327 8.7% 9% False False 994,420
10 166.5926 118.1611 48.4315 35.8% 8.7970 6.5% 36% False False 944,820
20 166.5926 101.6935 64.8991 47.9% 7.5537 5.6% 52% False False 908,526
40 166.5926 101.4906 65.1020 48.1% 9.7035 7.2% 52% False False 865,079
60 166.5926 82.4085 84.1841 62.2% 10.8301 8.0% 63% False False 940,713
80 223.8275 82.4085 141.4190 104.4% 11.6431 8.6% 37% False False 933,934
100 231.7790 82.4085 149.3705 110.3% 11.2499 8.3% 35% False False 848,816
120 287.5587 82.4085 205.1502 151.5% 13.5769 10.0% 26% False False 870,826
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1762
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 160.1183
2.618 152.0536
1.618 147.1120
1.000 144.0581
0.618 142.1704
HIGH 139.1165
0.618 137.2288
0.500 136.6457
0.382 136.0626
LOW 134.1749
0.618 131.1210
1.000 129.2333
1.618 126.1794
2.618 121.2378
4.250 113.1731
Fisher Pivots for day following 26-Feb-2019
Pivot 1 day 3 day
R1 136.6457 149.5259
PP 136.2368 144.8236
S1 135.8279 140.1213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.