Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 144.6269 147.9746 3.3477 2.3% 142.3960
High 148.9277 166.5926 17.6649 11.9% 149.7501
Low 143.6175 132.4591 -11.1584 -7.8% 140.4388
Close 147.9738 136.5851 -11.3887 -7.7% 147.9738
Range 5.3102 34.1335 28.8233 542.8% 9.3113
ATR 9.0072 10.8019 1.7947 19.9% 0.0000
Volume 854,766 1,368,570 513,804 60.1% 4,123,817
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 247.6128 226.2324 155.3585
R3 213.4793 192.0989 145.9718
R2 179.3458 179.3458 142.8429
R1 157.9654 157.9654 139.7140 151.5889
PP 145.2123 145.2123 145.2123 142.0240
S1 123.8319 123.8319 133.4562 117.4554
S2 111.0788 111.0788 130.3273
S3 76.9453 89.6984 127.1984
S4 42.8118 55.5649 117.8117
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 173.9881 170.2923 153.0950
R3 164.6768 160.9810 150.5344
R2 155.3655 155.3655 149.6809
R1 151.6697 151.6697 148.8273 153.5176
PP 146.0542 146.0542 146.0542 146.9782
S1 142.3584 142.3584 147.1203 144.2063
S2 136.7429 136.7429 146.2667
S3 127.4316 133.0471 145.4132
S4 118.1203 123.7358 142.8526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.5926 132.4591 34.1335 25.0% 12.4840 9.1% 12% True True 1,098,477
10 166.5926 116.0617 50.5309 37.0% 9.3020 6.8% 41% True False 989,152
20 166.5926 101.4906 65.1020 47.7% 8.1406 6.0% 54% True False 931,886
40 166.5926 101.4906 65.1020 47.7% 10.0190 7.3% 54% True False 880,846
60 166.5926 82.4085 84.1841 61.6% 11.0320 8.1% 64% True False 955,742
80 223.8275 82.4085 141.4190 103.5% 11.6141 8.5% 38% False False 928,386
100 231.7790 82.4085 149.3705 109.4% 11.2830 8.3% 36% False False 846,407
120 292.3765 82.4085 209.9680 153.7% 13.6183 10.0% 26% False False 868,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1684
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 311.6600
2.618 255.9541
1.618 221.8206
1.000 200.7261
0.618 187.6871
HIGH 166.5926
0.618 153.5536
0.500 149.5259
0.382 145.4981
LOW 132.4591
0.618 111.3646
1.000 98.3256
1.618 77.2311
2.618 43.0976
4.250 -12.6083
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 149.5259 149.5259
PP 145.2123 145.2123
S1 140.8987 140.8987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.