Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary
Previous Current
21-Feb-2019 22-Feb-2019 Change Change % Previous Week
Open 146.6933 144.6269 -2.0664 -1.4% 142.3960
High 149.4872 148.9277 -0.5595 -0.4% 149.7501
Low 143.0170 143.6175 0.6005 0.4% 140.4388
Close 144.6541 147.9738 3.3197 2.3% 147.9738
Range 6.4702 5.3102 -1.1600 -17.9% 9.3113
ATR 9.2915 9.0072 -0.2844 -3.1% 0.0000
Volume 1,057,798 854,766 -203,032 -19.2% 4,123,817
Daily Pivots for day following 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 162.7703 160.6822 150.8944
R3 157.4601 155.3720 149.4341
R2 152.1499 152.1499 148.9473
R1 150.0618 150.0618 148.4606 151.1059
PP 146.8397 146.8397 146.8397 147.3617
S1 144.7516 144.7516 147.4870 145.7957
S2 141.5295 141.5295 147.0003
S3 136.2193 139.4414 146.5135
S4 130.9091 134.1312 145.0532
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 173.9881 170.2923 153.0950
R3 164.6768 160.9810 150.5344
R2 155.3655 155.3655 149.6809
R1 151.6697 151.6697 148.8273 153.5176
PP 146.0542 146.0542 146.0542 146.9782
S1 142.3584 142.3584 147.1203 144.2063
S2 136.7429 136.7429 146.2667
S3 127.4316 133.0471 145.4132
S4 118.1203 123.7358 142.8526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.7501 120.0821 29.6680 20.0% 6.4805 4.4% 94% False False 947,908
10 149.7501 103.3954 46.3547 31.3% 7.8538 5.3% 96% False False 1,009,502
20 149.7501 101.4906 48.2595 32.6% 6.5755 4.4% 96% False False 887,459
40 162.5156 101.4906 61.0250 41.2% 9.5332 6.4% 76% False False 875,510
60 162.5156 82.4085 80.1071 54.1% 10.6267 7.2% 82% False False 962,860
80 223.8275 82.4085 141.4190 95.6% 11.3153 7.6% 46% False False 915,981
100 238.4721 82.4085 156.0636 105.5% 11.1920 7.6% 42% False False 838,231
120 292.3765 82.4085 209.9680 141.9% 13.4093 9.1% 31% False False 860,437
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7058
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 171.4961
2.618 162.8298
1.618 157.5196
1.000 154.2379
0.618 152.2094
HIGH 148.9277
0.618 146.8992
0.500 146.2726
0.382 145.6460
LOW 143.6175
0.618 140.3358
1.000 138.3073
1.618 135.0256
2.618 129.7154
4.250 121.0492
Fisher Pivots for day following 22-Feb-2019
Pivot 1 day 3 day
R1 147.4067 146.9702
PP 146.8397 145.9666
S1 146.2726 144.9630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.