Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 144.0738 146.6933 2.6195 1.8% 118.3937
High 148.7470 149.4872 0.7402 0.5% 126.4194
Low 140.4388 143.0170 2.5782 1.8% 116.0617
Close 146.6933 144.6541 -2.0392 -1.4% 120.9888
Range 8.3082 6.4702 -1.8380 -22.1% 10.3577
ATR 9.5086 9.2915 -0.2170 -2.3% 0.0000
Volume 1,044,716 1,057,798 13,082 1.3% 4,399,140
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 165.1300 161.3623 148.2127
R3 158.6598 154.8921 146.4334
R2 152.1896 152.1896 145.8403
R1 148.4219 148.4219 145.2472 147.0707
PP 145.7194 145.7194 145.7194 145.0438
S1 141.9517 141.9517 144.0610 140.6005
S2 139.2492 139.2492 143.4679
S3 132.7790 135.4815 142.8748
S4 126.3088 129.0113 141.0955
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 152.2297 146.9670 126.6855
R3 141.8720 136.6093 123.8372
R2 131.5143 131.5143 122.8877
R1 126.2516 126.2516 121.9383 128.8830
PP 121.1566 121.1566 121.1566 122.4723
S1 115.8939 115.8939 120.0393 118.5253
S2 110.7989 110.7989 119.0899
S3 100.4412 105.5362 118.1404
S4 90.0835 95.1785 115.2921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.7501 120.0373 29.7128 20.5% 6.3169 4.4% 83% False False 963,868
10 149.7501 103.3954 46.3547 32.0% 7.5174 5.2% 89% False False 995,625
20 149.7501 101.4906 48.2595 33.4% 6.4589 4.5% 89% False False 867,308
40 162.5156 101.4906 61.0250 42.2% 10.7251 7.4% 71% False False 917,490
60 162.5156 82.4085 80.1071 55.4% 10.9960 7.6% 78% False False 971,630
80 223.8275 82.4085 141.4190 97.8% 11.3209 7.8% 44% False False 909,139
100 238.4721 82.4085 156.0636 107.9% 11.3258 7.8% 40% False False 838,385
120 292.3765 82.4085 209.9680 145.2% 13.5265 9.4% 30% False False 856,804
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6706
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 176.9856
2.618 166.4262
1.618 159.9560
1.000 155.9574
0.618 153.4858
HIGH 149.4872
0.618 147.0156
0.500 146.2521
0.382 145.4886
LOW 143.0170
0.618 139.0184
1.000 136.5468
1.618 132.5482
2.618 126.0780
4.250 115.5187
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 146.2521 145.0945
PP 145.7194 144.9477
S1 145.1868 144.8009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.