Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary
Previous Current
15-Feb-2019 19-Feb-2019 Change Change % Previous Week
Open 121.4019 142.3960 20.9941 17.3% 118.3937
High 124.1982 149.7501 25.5519 20.6% 126.4194
Low 120.0821 141.5524 21.4703 17.9% 116.0617
Close 120.9888 144.0988 23.1100 19.1% 120.9888
Range 4.1161 8.1977 4.0816 99.2% 10.3577
ATR 8.1270 9.6009 1.4739 18.1% 0.0000
Volume 615,727 1,166,537 550,810 89.5% 4,399,140
Daily Pivots for day following 19-Feb-2019
Classic Woodie Camarilla DeMark
R4 169.7269 165.1105 148.6075
R3 161.5292 156.9128 146.3532
R2 153.3315 153.3315 145.6017
R1 148.7151 148.7151 144.8503 151.0233
PP 145.1338 145.1338 145.1338 146.2879
S1 140.5174 140.5174 143.3473 142.8256
S2 136.9361 136.9361 142.5959
S3 128.7384 132.3197 141.8444
S4 120.5407 124.1220 139.5901
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 152.2297 146.9670 126.6855
R3 141.8720 136.6093 123.8372
R2 131.5143 131.5143 122.8877
R1 126.2516 126.2516 121.9383 128.8830
PP 121.1566 121.1566 121.1566 122.4723
S1 115.8939 115.8939 120.0393 118.5253
S2 110.7989 110.7989 119.0899
S3 100.4412 105.5362 118.1404
S4 90.0835 95.1785 115.2921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.7501 118.1611 31.5890 21.9% 5.7613 4.0% 82% True False 895,219
10 149.7501 101.6935 48.0566 33.3% 6.7943 4.7% 88% True False 932,761
20 149.7501 101.4906 48.2595 33.5% 6.3534 4.4% 88% True False 818,329
40 162.5156 99.9675 62.5481 43.4% 11.1935 7.8% 71% False False 940,835
60 162.5156 82.4085 80.1071 55.6% 11.2025 7.8% 77% False False 986,754
80 223.8275 82.4085 141.4190 98.1% 11.2240 7.8% 44% False False 887,997
100 238.4721 82.4085 156.0636 108.3% 11.5663 8.0% 40% False False 833,208
120 297.7544 82.4085 215.3459 149.4% 13.6803 9.5% 29% False False 845,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0738
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 184.5903
2.618 171.2117
1.618 163.0140
1.000 157.9478
0.618 154.8163
HIGH 149.7501
0.618 146.6186
0.500 145.6513
0.382 144.6839
LOW 141.5524
0.618 136.4862
1.000 133.3547
1.618 128.2885
2.618 120.0908
4.250 106.7122
Fisher Pivots for day following 19-Feb-2019
Pivot 1 day 3 day
R1 145.6513 141.0304
PP 145.1338 137.9621
S1 144.6163 134.8937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.