Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 121.2868 121.4019 0.1151 0.1% 118.3937
High 124.5298 124.1982 -0.3316 -0.3% 126.4194
Low 120.0373 120.0821 0.0448 0.0% 116.0617
Close 121.4030 120.9888 -0.4142 -0.3% 120.9888
Range 4.4925 4.1161 -0.3764 -8.4% 10.3577
ATR 8.4356 8.1270 -0.3085 -3.7% 0.0000
Volume 934,563 615,727 -318,836 -34.1% 4,399,140
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 134.1047 131.6628 123.2527
R3 129.9886 127.5467 122.1207
R2 125.8725 125.8725 121.7434
R1 123.4306 123.4306 121.3661 122.5935
PP 121.7564 121.7564 121.7564 121.3378
S1 119.3145 119.3145 120.6115 118.4774
S2 117.6403 117.6403 120.2342
S3 113.5242 115.1984 119.8569
S4 109.4081 111.0823 118.7249
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 152.2297 146.9670 126.6855
R3 141.8720 136.6093 123.8372
R2 131.5143 131.5143 122.8877
R1 126.2516 126.2516 121.9383 128.8830
PP 121.1566 121.1566 121.1566 122.4723
S1 115.8939 115.8939 120.0393 118.5253
S2 110.7989 110.7989 119.0899
S3 100.4412 105.5362 118.1404
S4 90.0835 95.1785 115.2921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.4194 116.0617 10.3577 8.6% 6.1201 5.1% 48% False False 879,828
10 126.4194 101.6935 24.7259 20.4% 6.5183 5.4% 78% False False 876,791
20 126.4194 101.4906 24.9288 20.6% 6.2137 5.1% 78% False False 787,756
40 162.5156 95.2934 67.2222 55.6% 11.3461 9.4% 38% False False 946,051
60 162.5156 82.4085 80.1071 66.2% 11.5227 9.5% 48% False False 1,011,853
80 223.8275 82.4085 141.4190 116.9% 11.1964 9.3% 27% False False 876,596
100 238.4721 82.4085 156.0636 129.0% 11.7933 9.7% 25% False False 834,587
120 297.7544 82.4085 215.3459 178.0% 13.7223 11.3% 18% False False 838,014
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0956
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 141.6916
2.618 134.9741
1.618 130.8580
1.000 128.3143
0.618 126.7419
HIGH 124.1982
0.618 122.6258
0.500 122.1402
0.382 121.6545
LOW 120.0821
0.618 117.5384
1.000 115.9660
1.618 113.4223
2.618 109.3062
4.250 102.5887
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
R1 122.1402 123.2284
PP 121.7564 122.4818
S1 121.3726 121.7353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.