Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary
Previous Current
12-Feb-2019 13-Feb-2019 Change Change % Previous Week
Open 120.3868 120.8253 0.4385 0.4% 107.0570
High 123.8080 126.4194 2.6114 2.1% 123.0467
Low 118.1611 120.0659 1.9048 1.6% 101.6935
Close 120.8669 121.2868 0.4199 0.3% 118.3937
Range 5.6469 6.3535 0.7066 12.5% 21.3532
ATR 8.9224 8.7389 -0.1835 -2.1% 0.0000
Volume 799,135 960,136 161,001 20.1% 4,368,774
Daily Pivots for day following 13-Feb-2019
Classic Woodie Camarilla DeMark
R4 141.6512 137.8225 124.7812
R3 135.2977 131.4690 123.0340
R2 128.9442 128.9442 122.4516
R1 125.1155 125.1155 121.8692 127.0299
PP 122.5907 122.5907 122.5907 123.5479
S1 118.7620 118.7620 120.7044 120.6764
S2 116.2372 116.2372 120.1220
S3 109.8837 112.4085 119.5396
S4 103.5302 106.0550 117.7924
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 178.4376 169.7688 130.1380
R3 157.0844 148.4156 124.2658
R2 135.7312 135.7312 122.3085
R1 127.0624 127.0624 120.3511 131.3968
PP 114.3780 114.3780 114.3780 116.5452
S1 105.7092 105.7092 116.4363 110.0436
S2 93.0248 93.0248 114.4789
S3 71.6716 84.3560 112.5216
S4 50.3184 63.0028 106.6494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.4194 103.3954 23.0240 19.0% 8.7178 7.2% 78% True False 1,027,382
10 126.4194 101.6935 24.7259 20.4% 6.4756 5.3% 79% True False 873,125
20 128.2725 101.4906 26.7819 22.1% 6.5916 5.4% 74% False False 794,569
40 162.5156 82.4085 80.1071 66.0% 11.6784 9.6% 49% False False 945,652
60 183.2473 82.4085 100.8388 83.1% 12.1333 10.0% 39% False False 1,025,829
80 223.8275 82.4085 141.4190 116.6% 11.2322 9.3% 27% False False 866,427
100 254.6434 82.4085 172.2349 142.0% 12.3897 10.2% 23% False False 842,921
120 297.7544 82.4085 215.3459 177.6% 13.9180 11.5% 18% False False 831,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1567
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.4218
2.618 143.0529
1.618 136.6994
1.000 132.7729
0.618 130.3459
HIGH 126.4194
0.618 123.9924
0.500 123.2427
0.382 122.4929
LOW 120.0659
0.618 116.1394
1.000 113.7124
1.618 109.7859
2.618 103.4324
4.250 93.0635
Fisher Pivots for day following 13-Feb-2019
Pivot 1 day 3 day
R1 123.2427 121.2714
PP 122.5907 121.2560
S1 121.9388 121.2406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.