Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary
Previous Current
11-Feb-2019 12-Feb-2019 Change Change % Previous Week
Open 118.3937 120.3868 1.9931 1.7% 107.0570
High 126.0531 123.8080 -2.2451 -1.8% 123.0467
Low 116.0617 118.1611 2.0994 1.8% 101.6935
Close 120.3869 120.8669 0.4800 0.4% 118.3937
Range 9.9914 5.6469 -4.3445 -43.5% 21.3532
ATR 9.1743 8.9224 -0.2520 -2.7% 0.0000
Volume 1,089,579 799,135 -290,444 -26.7% 4,368,774
Daily Pivots for day following 12-Feb-2019
Classic Woodie Camarilla DeMark
R4 137.8860 135.0234 123.9727
R3 132.2391 129.3765 122.4198
R2 126.5922 126.5922 121.9022
R1 123.7296 123.7296 121.3845 125.1609
PP 120.9453 120.9453 120.9453 121.6610
S1 118.0827 118.0827 120.3493 119.5140
S2 115.2984 115.2984 119.8316
S3 109.6515 112.4358 119.3140
S4 104.0046 106.7889 117.7611
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 178.4376 169.7688 130.1380
R3 157.0844 148.4156 124.2658
R2 135.7312 135.7312 122.3085
R1 127.0624 127.0624 120.3511 131.3968
PP 114.3780 114.3780 114.3780 116.5452
S1 105.7092 105.7092 116.4363 110.0436
S2 93.0248 93.0248 114.4789
S3 71.6716 84.3560 112.5216
S4 50.3184 63.0028 106.6494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.0531 101.6935 24.3596 20.2% 8.6037 7.1% 79% False False 1,003,239
10 126.0531 101.6935 24.3596 20.2% 6.4683 5.4% 79% False False 872,430
20 131.2627 101.4906 29.7721 24.6% 6.9327 5.7% 65% False False 795,347
40 162.5156 82.4085 80.1071 66.3% 11.6417 9.6% 48% False False 936,937
60 186.9856 82.4085 104.5771 86.5% 12.3156 10.2% 37% False False 1,027,056
80 223.8275 82.4085 141.4190 117.0% 11.2645 9.3% 27% False False 860,964
100 254.6434 82.4085 172.2349 142.5% 12.4134 10.3% 22% False False 838,732
120 299.0218 82.4085 216.6133 179.2% 14.1351 11.7% 18% False False 827,931
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1977
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 147.8073
2.618 138.5916
1.618 132.9447
1.000 129.4549
0.618 127.2978
HIGH 123.8080
0.618 121.6509
0.500 120.9846
0.382 120.3182
LOW 118.1611
0.618 114.6713
1.000 112.5142
1.618 109.0244
2.618 103.3775
4.250 94.1618
Fisher Pivots for day following 12-Feb-2019
Pivot 1 day 3 day
R1 120.9846 118.8194
PP 120.9453 116.7718
S1 120.9061 114.7243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.