Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Feb-2019
Day Change Summary
Previous Current
08-Feb-2019 11-Feb-2019 Change Change % Previous Week
Open 104.2852 118.3937 14.1085 13.5% 107.0570
High 123.0467 126.0531 3.0064 2.4% 123.0467
Low 103.3954 116.0617 12.6663 12.3% 101.6935
Close 118.3937 120.3869 1.9932 1.7% 118.3937
Range 19.6513 9.9914 -9.6599 -49.2% 21.3532
ATR 9.1115 9.1743 0.0629 0.7% 0.0000
Volume 1,572,065 1,089,579 -482,486 -30.7% 4,368,774
Daily Pivots for day following 11-Feb-2019
Classic Woodie Camarilla DeMark
R4 150.8081 145.5889 125.8822
R3 140.8167 135.5975 123.1345
R2 130.8253 130.8253 122.2187
R1 125.6061 125.6061 121.3028 128.2157
PP 120.8339 120.8339 120.8339 122.1387
S1 115.6147 115.6147 119.4710 118.2243
S2 110.8425 110.8425 118.5551
S3 100.8511 105.6233 117.6393
S4 90.8597 95.6319 114.8916
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 178.4376 169.7688 130.1380
R3 157.0844 148.4156 124.2658
R2 135.7312 135.7312 122.3085
R1 127.0624 127.0624 120.3511 131.3968
PP 114.3780 114.3780 114.3780 116.5452
S1 105.7092 105.7092 116.4363 110.0436
S2 93.0248 93.0248 114.4789
S3 71.6716 84.3560 112.5216
S4 50.3184 63.0028 106.6494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.0531 101.6935 24.3596 20.2% 7.8273 6.5% 77% True False 970,303
10 126.0531 101.6935 24.3596 20.2% 6.3103 5.2% 77% True False 872,233
20 132.4109 101.4906 30.9203 25.7% 7.5708 6.3% 61% False False 799,066
40 162.5156 82.4085 80.1071 66.5% 11.6627 9.7% 47% False False 931,114
60 209.6203 82.4085 127.2118 105.7% 12.8190 10.6% 30% False False 1,038,167
80 223.8275 82.4085 141.4190 117.5% 11.3127 9.4% 27% False False 856,430
100 254.6434 82.4085 172.2349 143.1% 12.5332 10.4% 22% False False 841,104
120 299.0218 82.4085 216.6133 179.9% 14.2293 11.8% 18% False False 825,317
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0737
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 168.5166
2.618 152.2106
1.618 142.2192
1.000 136.0445
0.618 132.2278
HIGH 126.0531
0.618 122.2364
0.500 121.0574
0.382 119.8784
LOW 116.0617
0.618 109.8870
1.000 106.0703
1.618 99.8956
2.618 89.9042
4.250 73.5983
Fisher Pivots for day following 11-Feb-2019
Pivot 1 day 3 day
R1 121.0574 118.4994
PP 120.8339 116.6118
S1 120.6104 114.7243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.