Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary
Previous Current
06-Feb-2019 07-Feb-2019 Change Change % Previous Week
Open 107.1685 104.4722 -2.6963 -2.5% 115.2120
High 107.4767 105.7605 -1.7162 -1.6% 118.1716
Low 101.6935 103.8147 2.1212 2.1% 101.4906
Close 104.4722 104.3230 -0.1492 -0.1% 107.0590
Range 5.7832 1.9458 -3.8374 -66.4% 16.6810
ATR 8.7896 8.3007 -0.4888 -5.6% 0.0000
Volume 839,419 715,997 -123,422 -14.7% 4,377,425
Daily Pivots for day following 07-Feb-2019
Classic Woodie Camarilla DeMark
R4 110.4701 109.3424 105.3932
R3 108.5243 107.3966 104.8581
R2 106.5785 106.5785 104.6797
R1 105.4508 105.4508 104.5014 105.0418
PP 104.6327 104.6327 104.6327 104.4282
S1 103.5050 103.5050 104.1446 103.0960
S2 102.6869 102.6869 103.9663
S3 100.7411 101.5592 103.7879
S4 98.7953 99.6134 103.2528
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 158.9501 149.6855 116.2336
R3 142.2691 133.0045 111.6463
R2 125.5881 125.5881 110.1172
R1 116.3235 116.3235 108.5881 112.6153
PP 108.9071 108.9071 108.9071 107.0530
S1 99.6425 99.6425 105.5299 95.9343
S2 92.2261 92.2261 104.0008
S3 75.5451 82.9615 102.4717
S4 58.8641 66.2805 97.8845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.4327 101.6935 9.7392 9.3% 3.6739 3.5% 27% False False 721,984
10 118.1716 101.4906 16.6810 16.0% 5.2972 5.1% 17% False False 765,416
20 152.6581 101.4906 51.1675 49.0% 7.9081 7.6% 6% False False 774,452
40 162.5156 82.4085 80.1071 76.8% 11.2283 10.8% 27% False False 893,664
60 214.9149 82.4085 132.5064 127.0% 12.5183 12.0% 17% False False 1,002,548
80 227.0186 82.4085 144.6101 138.6% 11.4628 11.0% 15% False False 849,179
100 254.6434 82.4085 172.2349 165.1% 12.7920 12.3% 13% False False 839,435
120 321.1445 82.4085 238.7360 228.8% 14.5252 13.9% 9% False False 810,385
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.1225
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114.0302
2.618 110.8546
1.618 108.9088
1.000 107.7063
0.618 106.9630
HIGH 105.7605
0.618 105.0172
0.500 104.7876
0.382 104.5580
LOW 103.8147
0.618 102.6122
1.000 101.8689
1.618 100.6664
2.618 98.7206
4.250 95.5451
Fisher Pivots for day following 07-Feb-2019
Pivot 1 day 3 day
R1 104.7876 104.7598
PP 104.6327 104.6142
S1 104.4779 104.4686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.