Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary
Previous Current
05-Feb-2019 06-Feb-2019 Change Change % Previous Week
Open 107.6740 107.1685 -0.5055 -0.5% 115.2120
High 107.8260 107.4767 -0.3493 -0.3% 118.1716
Low 106.0612 101.6935 -4.3677 -4.1% 101.4906
Close 107.1681 104.4722 -2.6959 -2.5% 107.0590
Range 1.7648 5.7832 4.0184 227.7% 16.6810
ATR 9.0208 8.7896 -0.2313 -2.6% 0.0000
Volume 634,458 839,419 204,961 32.3% 4,377,425
Daily Pivots for day following 06-Feb-2019
Classic Woodie Camarilla DeMark
R4 121.8971 118.9678 107.6530
R3 116.1139 113.1846 106.0626
R2 110.3307 110.3307 105.5325
R1 107.4014 107.4014 105.0023 105.9745
PP 104.5475 104.5475 104.5475 103.8340
S1 101.6182 101.6182 103.9421 100.1913
S2 98.7643 98.7643 103.4119
S3 92.9811 95.8350 102.8818
S4 87.1979 90.0518 101.2914
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 158.9501 149.6855 116.2336
R3 142.2691 133.0045 111.6463
R2 125.5881 125.5881 110.1172
R1 116.3235 116.3235 108.5881 112.6153
PP 108.9071 108.9071 108.9071 107.0530
S1 99.6425 99.6425 105.5299 95.9343
S2 92.2261 92.2261 104.0008
S3 75.5451 82.9615 102.4717
S4 58.8641 66.2805 97.8845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.4327 101.6935 9.7392 9.3% 4.2335 4.1% 29% False True 718,869
10 118.1716 101.4906 16.6810 16.0% 5.4005 5.2% 18% False False 738,990
20 156.0180 101.4906 54.5274 52.2% 8.1635 7.8% 5% False False 766,343
40 162.5156 82.4085 80.1071 76.7% 11.5705 11.1% 28% False False 895,463
60 214.9149 82.4085 132.5064 126.8% 12.5894 12.1% 17% False False 993,895
80 227.0186 82.4085 144.6101 138.4% 11.5971 11.1% 15% False False 848,703
100 254.6434 82.4085 172.2349 164.9% 12.9831 12.4% 13% False False 846,693
120 321.1445 82.4085 238.7360 228.5% 14.6896 14.1% 9% False False 808,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.1800
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 132.0553
2.618 122.6171
1.618 116.8339
1.000 113.2599
0.618 111.0507
HIGH 107.4767
0.618 105.2675
0.500 104.5851
0.382 103.9027
LOW 101.6935
0.618 98.1195
1.000 95.9103
1.618 92.3363
2.618 86.5531
4.250 77.1149
Fisher Pivots for day following 06-Feb-2019
Pivot 1 day 3 day
R1 104.5851 106.5631
PP 104.5475 105.8661
S1 104.5098 105.1692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.