Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2019
Day Change Summary
Previous Current
04-Feb-2019 05-Feb-2019 Change Change % Previous Week
Open 107.0570 107.6740 0.6170 0.6% 115.2120
High 111.4327 107.8260 -3.6067 -3.2% 118.1716
Low 105.9949 106.0612 0.0663 0.1% 101.4906
Close 107.6730 107.1681 -0.5049 -0.5% 107.0590
Range 5.4378 1.7648 -3.6730 -67.5% 16.6810
ATR 9.5790 9.0208 -0.5582 -5.8% 0.0000
Volume 606,835 634,458 27,623 4.6% 4,377,425
Daily Pivots for day following 05-Feb-2019
Classic Woodie Camarilla DeMark
R4 112.3128 111.5053 108.1387
R3 110.5480 109.7405 107.6534
R2 108.7832 108.7832 107.4916
R1 107.9757 107.9757 107.3299 107.4971
PP 107.0184 107.0184 107.0184 106.7791
S1 106.2109 106.2109 107.0063 105.7323
S2 105.2536 105.2536 106.8446
S3 103.4888 104.4461 106.6828
S4 101.7240 102.6813 106.1975
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 158.9501 149.6855 116.2336
R3 142.2691 133.0045 111.6463
R2 125.5881 125.5881 110.1172
R1 116.3235 116.3235 108.5881 112.6153
PP 108.9071 108.9071 108.9071 107.0530
S1 99.6425 99.6425 105.5299 95.9343
S2 92.2261 92.2261 104.0008
S3 75.5451 82.9615 102.4717
S4 58.8641 66.2805 97.8845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.4327 103.7726 7.6601 7.1% 4.3329 4.0% 44% False False 741,621
10 119.4400 101.4906 17.9494 16.7% 5.2590 4.9% 32% False False 696,337
20 156.0180 101.4906 54.5274 50.9% 8.1762 7.6% 10% False False 761,149
40 162.5156 82.4085 80.1071 74.7% 11.8021 11.0% 31% False False 930,922
60 219.7677 82.4085 137.3592 128.2% 12.6112 11.8% 18% False False 984,168
80 227.0186 82.4085 144.6101 134.9% 11.9156 11.1% 17% False False 853,453
100 254.6434 82.4085 172.2349 160.7% 13.2378 12.4% 14% False False 852,966
120 321.1445 82.4085 238.7360 222.8% 15.0206 14.0% 10% False False 809,219
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.2998
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 115.3264
2.618 112.4462
1.618 110.6814
1.000 109.5908
0.618 108.9166
HIGH 107.8260
0.618 107.1518
0.500 106.9436
0.382 106.7354
LOW 106.0612
0.618 104.9706
1.000 104.2964
1.618 103.2058
2.618 101.4410
4.250 98.5608
Fisher Pivots for day following 05-Feb-2019
Pivot 1 day 3 day
R1 107.0933 107.7661
PP 107.0184 107.5667
S1 106.9436 107.3674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.