Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary
Previous Current
01-Feb-2019 04-Feb-2019 Change Change % Previous Week
Open 105.0023 107.0570 2.0547 2.0% 115.2120
High 107.5371 111.4327 3.8956 3.6% 118.1716
Low 104.0994 105.9949 1.8955 1.8% 101.4906
Close 107.0590 107.6730 0.6140 0.6% 107.0590
Range 3.4377 5.4378 2.0001 58.2% 16.6810
ATR 9.8975 9.5790 -0.3186 -3.2% 0.0000
Volume 813,212 606,835 -206,377 -25.4% 4,377,425
Daily Pivots for day following 04-Feb-2019
Classic Woodie Camarilla DeMark
R4 124.6803 121.6144 110.6638
R3 119.2425 116.1766 109.1684
R2 113.8047 113.8047 108.6699
R1 110.7388 110.7388 108.1715 112.2718
PP 108.3669 108.3669 108.3669 109.1333
S1 105.3010 105.3010 107.1745 106.8340
S2 102.9291 102.9291 106.6761
S3 97.4913 99.8632 106.1776
S4 92.0535 94.4254 104.6822
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 158.9501 149.6855 116.2336
R3 142.2691 133.0045 111.6463
R2 125.5881 125.5881 110.1172
R1 116.3235 116.3235 108.5881 112.6153
PP 108.9071 108.9071 108.9071 107.0530
S1 99.6425 99.6425 105.5299 95.9343
S2 92.2261 92.2261 104.0008
S3 75.5451 82.9615 102.4717
S4 58.8641 66.2805 97.8845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.4327 102.8881 8.5446 7.9% 4.7932 4.5% 56% True False 774,163
10 120.1258 101.4906 18.6352 17.3% 5.9125 5.5% 33% False False 703,896
20 162.5156 101.4906 61.0250 56.7% 8.7254 8.1% 10% False False 756,954
40 162.5156 82.4085 80.1071 74.4% 11.9749 11.1% 32% False False 946,250
60 223.8275 82.4085 141.4190 131.3% 12.7040 11.8% 18% False False 981,831
80 228.3012 82.4085 145.8927 135.5% 11.9519 11.1% 17% False False 850,293
100 254.6434 82.4085 172.2349 160.0% 13.4126 12.5% 15% False False 859,625
120 321.1445 82.4085 238.7360 221.7% 15.3218 14.2% 11% False False 812,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.6267
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134.5434
2.618 125.6689
1.618 120.2311
1.000 116.8705
0.618 114.7933
HIGH 111.4327
0.618 109.3555
0.500 108.7138
0.382 108.0721
LOW 105.9949
0.618 102.6343
1.000 100.5571
1.618 97.1965
2.618 91.7587
4.250 82.8843
Fisher Pivots for day following 04-Feb-2019
Pivot 1 day 3 day
R1 108.7138 107.7661
PP 108.3669 107.7350
S1 108.0199 107.7040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.