Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Feb-2019
Day Change Summary
Previous Current
31-Jan-2019 01-Feb-2019 Change Change % Previous Week
Open 108.2222 105.0023 -3.2199 -3.0% 115.2120
High 110.6888 107.5371 -3.1517 -2.8% 118.1716
Low 105.9449 104.0994 -1.8455 -1.7% 101.4906
Close 106.8141 107.0590 0.2449 0.2% 107.0590
Range 4.7439 3.4377 -1.3062 -27.5% 16.6810
ATR 10.3944 9.8975 -0.4969 -4.8% 0.0000
Volume 700,422 813,212 112,790 16.1% 4,377,425
Daily Pivots for day following 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 116.5449 115.2397 108.9497
R3 113.1072 111.8020 108.0044
R2 109.6695 109.6695 107.6892
R1 108.3643 108.3643 107.3741 109.0169
PP 106.2318 106.2318 106.2318 106.5582
S1 104.9266 104.9266 106.7439 105.5792
S2 102.7941 102.7941 106.4288
S3 99.3564 101.4889 106.1136
S4 95.9187 98.0512 105.1683
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 158.9501 149.6855 116.2336
R3 142.2691 133.0045 111.6463
R2 125.5881 125.5881 110.1172
R1 116.3235 116.3235 108.5881 112.6153
PP 108.9071 108.9071 108.9071 107.0530
S1 99.6425 99.6425 105.5299 95.9343
S2 92.2261 92.2261 104.0008
S3 75.5451 82.9615 102.4717
S4 58.8641 66.2805 97.8845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.1716 101.4906 16.6810 15.6% 7.0419 6.6% 33% False False 875,485
10 123.8718 101.4906 22.3812 20.9% 5.9090 5.5% 25% False False 698,720
20 162.5156 101.4906 61.0250 57.0% 8.9656 8.4% 9% False False 777,989
40 162.5156 82.4085 80.1071 74.8% 12.0126 11.2% 31% False False 949,453
60 223.8275 82.4085 141.4190 132.1% 12.7719 11.9% 17% False False 978,923
80 230.8096 82.4085 148.4011 138.6% 11.9374 11.2% 17% False False 847,082
100 254.6434 82.4085 172.2349 160.9% 13.5878 12.7% 14% False False 862,280
120 343.1171 82.4085 260.7086 243.5% 15.7613 14.7% 9% False False 813,392
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook True
Bull Hook False
Stretch 1.7424
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 122.1473
2.618 116.5370
1.618 113.0993
1.000 110.9748
0.618 109.6616
HIGH 107.5371
0.618 106.2239
0.500 105.8183
0.382 105.4126
LOW 104.0994
0.618 101.9749
1.000 100.6617
1.618 98.5372
2.618 95.0995
4.250 89.4892
Fisher Pivots for day following 01-Feb-2019
Pivot 1 day 3 day
R1 106.6454 107.2307
PP 106.2318 107.1735
S1 105.8183 107.1162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.