| Trading Metrics calculated at close of trading on 31-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2019 |
31-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
104.9416 |
108.2222 |
3.2806 |
3.1% |
115.2475 |
| High |
110.0529 |
110.6888 |
0.6359 |
0.6% |
120.1258 |
| Low |
103.7726 |
105.9449 |
2.1723 |
2.1% |
111.8263 |
| Close |
108.2243 |
106.8141 |
-1.4102 |
-1.3% |
115.2120 |
| Range |
6.2803 |
4.7439 |
-1.5364 |
-24.5% |
8.2995 |
| ATR |
10.8291 |
10.3944 |
-0.4347 |
-4.0% |
0.0000 |
| Volume |
953,178 |
700,422 |
-252,756 |
-26.5% |
2,054,707 |
|
| Daily Pivots for day following 31-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.0476 |
119.1748 |
109.4232 |
|
| R3 |
117.3037 |
114.4309 |
108.1187 |
|
| R2 |
112.5598 |
112.5598 |
107.6838 |
|
| R1 |
109.6870 |
109.6870 |
107.2490 |
108.7515 |
| PP |
107.8159 |
107.8159 |
107.8159 |
107.3482 |
| S1 |
104.9431 |
104.9431 |
106.3792 |
104.0076 |
| S2 |
103.0720 |
103.0720 |
105.9444 |
|
| S3 |
98.3281 |
100.1992 |
105.5095 |
|
| S4 |
93.5842 |
95.4553 |
104.2050 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.6199 |
136.2154 |
119.7767 |
|
| R3 |
132.3204 |
127.9159 |
117.4944 |
|
| R2 |
124.0209 |
124.0209 |
116.7336 |
|
| R1 |
119.6164 |
119.6164 |
115.9728 |
117.6689 |
| PP |
115.7214 |
115.7214 |
115.7214 |
114.7476 |
| S1 |
111.3169 |
111.3169 |
114.4512 |
109.3694 |
| S2 |
107.4219 |
107.4219 |
113.6904 |
|
| S3 |
99.1224 |
103.0174 |
112.9296 |
|
| S4 |
90.8229 |
94.7179 |
110.6473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118.1716 |
101.4906 |
16.6810 |
15.6% |
6.9206 |
6.5% |
32% |
False |
False |
808,849 |
| 10 |
124.3347 |
101.4906 |
22.8441 |
21.4% |
6.1707 |
5.8% |
23% |
False |
False |
694,149 |
| 20 |
162.5156 |
101.4906 |
61.0250 |
57.1% |
9.4827 |
8.9% |
9% |
False |
False |
779,936 |
| 40 |
162.5156 |
82.4085 |
80.1071 |
75.0% |
12.0235 |
11.3% |
30% |
False |
False |
944,089 |
| 60 |
223.8275 |
82.4085 |
141.4190 |
132.4% |
13.0414 |
12.2% |
17% |
False |
False |
970,666 |
| 80 |
231.7790 |
82.4085 |
149.3705 |
139.8% |
12.0231 |
11.3% |
16% |
False |
False |
843,207 |
| 100 |
254.6434 |
82.4085 |
172.2349 |
161.2% |
13.9001 |
13.0% |
14% |
False |
False |
861,190 |
| 120 |
370.2473 |
82.4085 |
287.8388 |
269.5% |
15.9614 |
14.9% |
8% |
False |
False |
809,114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.8504 |
|
2.618 |
123.1083 |
|
1.618 |
118.3644 |
|
1.000 |
115.4327 |
|
0.618 |
113.6205 |
|
HIGH |
110.6888 |
|
0.618 |
108.8766 |
|
0.500 |
108.3169 |
|
0.382 |
107.7571 |
|
LOW |
105.9449 |
|
0.618 |
103.0132 |
|
1.000 |
101.2010 |
|
1.618 |
98.2693 |
|
2.618 |
93.5254 |
|
4.250 |
85.7833 |
|
|
| Fisher Pivots for day following 31-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
108.3169 |
106.8056 |
| PP |
107.8159 |
106.7970 |
| S1 |
107.3150 |
106.7885 |
|