Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary
Previous Current
29-Jan-2019 30-Jan-2019 Change Change % Previous Week
Open 103.8745 104.9416 1.0671 1.0% 115.2475
High 106.9546 110.0529 3.0983 2.9% 120.1258
Low 102.8881 103.7726 0.8845 0.9% 111.8263
Close 104.9385 108.2243 3.2858 3.1% 115.2120
Range 4.0665 6.2803 2.2138 54.4% 8.2995
ATR 11.1790 10.8291 -0.3499 -3.1% 0.0000
Volume 797,172 953,178 156,006 19.6% 2,054,707
Daily Pivots for day following 30-Jan-2019
Classic Woodie Camarilla DeMark
R4 126.1908 123.4879 111.6785
R3 119.9105 117.2076 109.9514
R2 113.6302 113.6302 109.3757
R1 110.9273 110.9273 108.8000 112.2788
PP 107.3499 107.3499 107.3499 108.0257
S1 104.6470 104.6470 107.6486 105.9985
S2 101.0696 101.0696 107.0729
S3 94.7893 98.3667 106.4972
S4 88.5090 92.0864 104.7701
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 140.6199 136.2154 119.7767
R3 132.3204 127.9159 117.4944
R2 124.0209 124.0209 116.7336
R1 119.6164 119.6164 115.9728 117.6689
PP 115.7214 115.7214 115.7214 114.7476
S1 111.3169 111.3169 114.4512 109.3694
S2 107.4219 107.4219 113.6904
S3 99.1224 103.0174 112.9296
S4 90.8229 94.7179 110.6473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.1716 101.4906 16.6810 15.4% 6.5675 6.1% 40% False False 759,112
10 128.2725 101.4906 26.7819 24.7% 6.7075 6.2% 25% False False 716,013
20 162.5156 101.4906 61.0250 56.4% 10.0916 9.3% 11% False False 797,531
40 162.5156 82.4085 80.1071 74.0% 12.2696 11.3% 32% False False 940,675
60 223.8275 82.4085 141.4190 130.7% 13.0385 12.0% 18% False False 963,375
80 231.7790 82.4085 149.3705 138.0% 12.0307 11.1% 17% False False 839,625
100 254.6434 82.4085 172.2349 159.1% 14.0562 13.0% 15% False False 859,949
120 370.2473 82.4085 287.8388 266.0% 16.0700 14.8% 9% False False 806,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5681
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.7442
2.618 126.4947
1.618 120.2144
1.000 116.3332
0.618 113.9341
HIGH 110.0529
0.618 107.6538
0.500 106.9128
0.382 106.1717
LOW 103.7726
0.618 99.8914
1.000 97.4923
1.618 93.6111
2.618 87.3308
4.250 77.0813
Fisher Pivots for day following 30-Jan-2019
Pivot 1 day 3 day
R1 107.7871 109.8311
PP 107.3499 109.2955
S1 106.9128 108.7599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.