Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary
Previous Current
25-Jan-2019 28-Jan-2019 Change Change % Previous Week
Open 116.6801 115.2120 -1.4681 -1.3% 115.2475
High 117.4301 118.1716 0.7415 0.6% 120.1258
Low 114.5988 101.4906 -13.1082 -11.4% 111.8263
Close 115.2120 103.8745 -11.3375 -9.8% 115.2120
Range 2.8313 16.6810 13.8497 489.2% 8.2995
ATR 11.3450 11.7261 0.3811 3.4% 0.0000
Volume 480,033 1,113,441 633,408 132.0% 2,054,707
Daily Pivots for day following 28-Jan-2019
Classic Woodie Camarilla DeMark
R4 157.8886 147.5625 113.0491
R3 141.2076 130.8815 108.4618
R2 124.5266 124.5266 106.9327
R1 114.2005 114.2005 105.4036 111.0231
PP 107.8456 107.8456 107.8456 106.2568
S1 97.5195 97.5195 102.3454 94.3421
S2 91.1646 91.1646 100.8163
S3 74.4836 80.8385 99.2872
S4 57.8026 64.1575 94.7000
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 140.6199 136.2154 119.7767
R3 132.3204 127.9159 117.4944
R2 124.0209 124.0209 116.7336
R1 119.6164 119.6164 115.9728 117.6689
PP 115.7214 115.7214 115.7214 114.7476
S1 111.3169 111.3169 114.4512 109.3694
S2 107.4219 107.4219 113.6904
S3 99.1224 103.0174 112.9296
S4 90.8229 94.7179 110.6473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.1258 101.4906 18.6352 17.9% 7.0317 6.8% 13% False True 633,629
10 132.4109 101.4906 30.9203 29.8% 8.8313 8.5% 8% False True 725,899
20 162.5156 101.4906 61.0250 58.7% 11.8534 11.4% 4% False True 821,632
40 162.5156 82.4085 80.1071 77.1% 12.4683 12.0% 27% False False 956,807
60 223.8275 82.4085 141.4190 136.1% 13.0063 12.5% 15% False False 942,403
80 231.7790 82.4085 149.3705 143.8% 12.1739 11.7% 14% False False 833,889
100 287.5587 82.4085 205.1502 197.5% 14.7816 14.2% 10% False False 863,286
120 410.3018 82.4085 327.8933 315.7% 16.5126 15.9% 7% False False 799,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2741
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 189.0659
2.618 161.8425
1.618 145.1615
1.000 134.8526
0.618 128.4805
HIGH 118.1716
0.618 111.7995
0.500 109.8311
0.382 107.8627
LOW 101.4906
0.618 91.1817
1.000 84.8096
1.618 74.5007
2.618 57.8197
4.250 30.5964
Fisher Pivots for day following 28-Jan-2019
Pivot 1 day 3 day
R1 109.8311 109.8311
PP 107.8456 107.8456
S1 105.8600 105.8600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.