| Trading Metrics calculated at close of trading on 25-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2019 |
25-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
116.3570 |
116.6801 |
0.3231 |
0.3% |
115.2475 |
| High |
117.5890 |
117.4301 |
-0.1589 |
-0.1% |
120.1258 |
| Low |
114.6106 |
114.5988 |
-0.0118 |
0.0% |
111.8263 |
| Close |
116.7112 |
115.2120 |
-1.4992 |
-1.3% |
115.2120 |
| Range |
2.9784 |
2.8313 |
-0.1471 |
-4.9% |
8.2995 |
| ATR |
11.9999 |
11.3450 |
-0.6549 |
-5.5% |
0.0000 |
| Volume |
451,737 |
480,033 |
28,296 |
6.3% |
2,054,707 |
|
| Daily Pivots for day following 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.2409 |
122.5577 |
116.7692 |
|
| R3 |
121.4096 |
119.7264 |
115.9906 |
|
| R2 |
118.5783 |
118.5783 |
115.7311 |
|
| R1 |
116.8951 |
116.8951 |
115.4715 |
116.3211 |
| PP |
115.7470 |
115.7470 |
115.7470 |
115.4599 |
| S1 |
114.0638 |
114.0638 |
114.9525 |
113.4898 |
| S2 |
112.9157 |
112.9157 |
114.6929 |
|
| S3 |
110.0844 |
111.2325 |
114.4334 |
|
| S4 |
107.2531 |
108.4012 |
113.6548 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.6199 |
136.2154 |
119.7767 |
|
| R3 |
132.3204 |
127.9159 |
117.4944 |
|
| R2 |
124.0209 |
124.0209 |
116.7336 |
|
| R1 |
119.6164 |
119.6164 |
115.9728 |
117.6689 |
| PP |
115.7214 |
115.7214 |
115.7214 |
114.7476 |
| S1 |
111.3169 |
111.3169 |
114.4512 |
109.3694 |
| S2 |
107.4219 |
107.4219 |
113.6904 |
|
| S3 |
99.1224 |
103.0174 |
112.9296 |
|
| S4 |
90.8229 |
94.7179 |
110.6473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123.8718 |
111.8263 |
12.0455 |
10.5% |
4.7761 |
4.1% |
28% |
False |
False |
521,956 |
| 10 |
132.4109 |
111.8263 |
20.5846 |
17.9% |
7.9167 |
6.9% |
16% |
False |
False |
687,977 |
| 20 |
162.5156 |
111.8263 |
50.6893 |
44.0% |
11.8974 |
10.3% |
7% |
False |
False |
829,806 |
| 40 |
162.5156 |
82.4085 |
80.1071 |
69.5% |
12.4777 |
10.8% |
41% |
False |
False |
967,670 |
| 60 |
223.8275 |
82.4085 |
141.4190 |
122.7% |
12.7719 |
11.1% |
23% |
False |
False |
927,220 |
| 80 |
231.7790 |
82.4085 |
149.3705 |
129.6% |
12.0685 |
10.5% |
22% |
False |
False |
825,037 |
| 100 |
292.3765 |
82.4085 |
209.9680 |
182.2% |
14.7138 |
12.8% |
16% |
False |
False |
856,189 |
| 120 |
419.0258 |
82.4085 |
336.6173 |
292.2% |
16.5279 |
14.3% |
10% |
False |
False |
791,828 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129.4631 |
|
2.618 |
124.8424 |
|
1.618 |
122.0111 |
|
1.000 |
120.2614 |
|
0.618 |
119.1798 |
|
HIGH |
117.4301 |
|
0.618 |
116.3485 |
|
0.500 |
116.0145 |
|
0.382 |
115.6804 |
|
LOW |
114.5988 |
|
0.618 |
112.8491 |
|
1.000 |
111.7675 |
|
1.618 |
110.0178 |
|
2.618 |
107.1865 |
|
4.250 |
102.5658 |
|
|
| Fisher Pivots for day following 25-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
116.0145 |
117.0194 |
| PP |
115.7470 |
116.4169 |
| S1 |
115.4795 |
115.8145 |
|