Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jan-2019
Day Change Summary
Previous Current
23-Jan-2019 24-Jan-2019 Change Change % Previous Week
Open 117.9338 116.3570 -1.5768 -1.3% 125.7843
High 119.4400 117.5890 -1.8510 -1.5% 132.4109
Low 115.0715 114.6106 -0.4609 -0.4% 114.0028
Close 116.3547 116.7112 0.3565 0.3% 119.5590
Range 4.3685 2.9784 -1.3901 -31.8% 18.4081
ATR 12.6938 11.9999 -0.6940 -5.5% 0.0000
Volume 412,885 451,737 38,852 9.4% 4,090,848
Daily Pivots for day following 24-Jan-2019
Classic Woodie Camarilla DeMark
R4 125.2388 123.9534 118.3493
R3 122.2604 120.9750 117.5303
R2 119.2820 119.2820 117.2572
R1 117.9966 117.9966 116.9842 118.6393
PP 116.3036 116.3036 116.3036 116.6250
S1 115.0182 115.0182 116.4382 115.6609
S2 113.3252 113.3252 116.1652
S3 110.3468 112.0398 115.8921
S4 107.3684 109.0614 115.0731
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 177.2152 166.7952 129.6835
R3 158.8071 148.3871 124.6212
R2 140.3990 140.3990 122.9338
R1 129.9790 129.9790 121.2464 125.9850
PP 121.9909 121.9909 121.9909 119.9939
S1 111.5709 111.5709 117.8716 107.5769
S2 103.5828 103.5828 116.1842
S3 85.1747 93.1628 114.4968
S4 66.7666 74.7547 109.4345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.3347 111.8263 12.5084 10.7% 5.4207 4.6% 39% False False 579,449
10 152.6581 111.8263 40.8318 35.0% 10.5189 9.0% 12% False False 783,488
20 162.5156 111.8263 50.6893 43.4% 12.4909 10.7% 10% False False 863,560
40 162.5156 82.4085 80.1071 68.6% 12.6523 10.8% 43% False False 1,000,560
60 223.8275 82.4085 141.4190 121.2% 12.8952 11.0% 24% False False 925,489
80 238.4721 82.4085 156.0636 133.7% 12.3461 10.6% 22% False False 825,924
100 292.3765 82.4085 209.9680 179.9% 14.7760 12.7% 16% False False 855,033
120 419.7267 82.4085 337.3182 289.0% 16.6871 14.3% 10% False False 790,562
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4242
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 130.2472
2.618 125.3865
1.618 122.4081
1.000 120.5674
0.618 119.4297
HIGH 117.5890
0.618 116.4513
0.500 116.0998
0.382 115.7483
LOW 114.6106
0.618 112.7699
1.000 111.6322
1.618 109.7915
2.618 106.8131
4.250 101.9524
Fisher Pivots for day following 24-Jan-2019
Pivot 1 day 3 day
R1 116.5074 116.4662
PP 116.3036 116.2211
S1 116.0998 115.9761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.