Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 115.2475 117.9338 2.6863 2.3% 125.7843
High 120.1258 119.4400 -0.6858 -0.6% 132.4109
Low 111.8263 115.0715 3.2452 2.9% 114.0028
Close 117.9303 116.3547 -1.5756 -1.3% 119.5590
Range 8.2995 4.3685 -3.9310 -47.4% 18.4081
ATR 13.3342 12.6938 -0.6404 -4.8% 0.0000
Volume 710,052 412,885 -297,167 -41.9% 4,090,848
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 130.0609 127.5763 118.7574
R3 125.6924 123.2078 117.5560
R2 121.3239 121.3239 117.1556
R1 118.8393 118.8393 116.7551 117.8974
PP 116.9554 116.9554 116.9554 116.4844
S1 114.4708 114.4708 115.9543 113.5289
S2 112.5869 112.5869 115.5538
S3 108.2184 110.1023 115.1534
S4 103.8499 105.7338 113.9520
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 177.2152 166.7952 129.6835
R3 158.8071 148.3871 124.6212
R2 140.3990 140.3990 122.9338
R1 129.9790 129.9790 121.2464 125.9850
PP 121.9909 121.9909 121.9909 119.9939
S1 111.5709 111.5709 117.8716 107.5769
S2 103.5828 103.5828 116.1842
S3 85.1747 93.1628 114.4968
S4 66.7666 74.7547 109.4345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.2725 111.8263 16.4462 14.1% 6.8476 5.9% 28% False False 672,915
10 156.0180 111.8263 44.1917 38.0% 10.9266 9.4% 10% False False 793,696
20 162.5156 107.3257 55.1899 47.4% 14.9914 12.9% 16% False False 967,673
40 162.5156 82.4085 80.1071 68.8% 13.2645 11.4% 42% False False 1,023,791
60 223.8275 82.4085 141.4190 121.5% 12.9415 11.1% 24% False False 923,083
80 238.4721 82.4085 156.0636 134.1% 12.5426 10.8% 22% False False 831,154
100 292.3765 82.4085 209.9680 180.5% 14.9400 12.8% 16% False False 854,704
120 424.5133 82.4085 342.1048 294.0% 16.8019 14.4% 10% False False 788,878
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4048
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 138.0061
2.618 130.8767
1.618 126.5082
1.000 123.8085
0.618 122.1397
HIGH 119.4400
0.618 117.7712
0.500 117.2558
0.382 116.7403
LOW 115.0715
0.618 112.3718
1.000 110.7030
1.618 108.0033
2.618 103.6348
4.250 96.5054
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 117.2558 117.8491
PP 116.9554 117.3509
S1 116.6551 116.8528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.