Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jan-2019
Day Change Summary
Previous Current
18-Jan-2019 22-Jan-2019 Change Change % Previous Week
Open 121.6521 115.2475 -6.4046 -5.3% 125.7843
High 123.8718 120.1258 -3.7460 -3.0% 132.4109
Low 118.4691 111.8263 -6.6428 -5.6% 114.0028
Close 119.5590 117.9303 -1.6287 -1.4% 119.5590
Range 5.4027 8.2995 2.8968 53.6% 18.4081
ATR 13.7215 13.3342 -0.3873 -2.8% 0.0000
Volume 555,074 710,052 154,978 27.9% 4,090,848
Daily Pivots for day following 22-Jan-2019
Classic Woodie Camarilla DeMark
R4 141.5260 138.0276 122.4950
R3 133.2265 129.7281 120.2127
R2 124.9270 124.9270 119.4519
R1 121.4286 121.4286 118.6911 123.1778
PP 116.6275 116.6275 116.6275 117.5021
S1 113.1291 113.1291 117.1695 114.8783
S2 108.3280 108.3280 116.4087
S3 100.0285 104.8296 115.6479
S4 91.7290 96.5301 113.3656
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 177.2152 166.7952 129.6835
R3 158.8071 148.3871 124.6212
R2 140.3990 140.3990 122.9338
R1 129.9790 129.9790 121.2464 125.9850
PP 121.9909 121.9909 121.9909 119.9939
S1 111.5709 111.5709 117.8716 107.5769
S2 103.5828 103.5828 116.1842
S3 85.1747 93.1628 114.4968
S4 66.7666 74.7547 109.4345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.2627 111.8263 19.4364 16.5% 8.6091 7.3% 31% False True 785,476
10 156.0180 111.8263 44.1917 37.5% 11.0934 9.4% 14% False True 825,961
20 162.5156 106.1221 56.3935 47.8% 15.5133 13.2% 21% False False 1,016,915
40 162.5156 82.4085 80.1071 67.9% 13.4689 11.4% 44% False False 1,049,743
60 223.8275 82.4085 141.4190 119.9% 12.9342 11.0% 25% False False 919,684
80 238.4721 82.4085 156.0636 132.3% 12.7830 10.8% 23% False False 836,374
100 297.7544 82.4085 215.3459 182.6% 15.0299 12.7% 16% False False 853,921
120 434.8005 82.4085 352.3920 298.8% 16.9791 14.4% 10% False False 788,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5157
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 155.3987
2.618 141.8539
1.618 133.5544
1.000 128.4253
0.618 125.2549
HIGH 120.1258
0.618 116.9554
0.500 115.9761
0.382 114.9967
LOW 111.8263
0.618 106.6972
1.000 103.5268
1.618 98.3977
2.618 90.0982
4.250 76.5534
Fisher Pivots for day following 22-Jan-2019
Pivot 1 day 3 day
R1 117.2789 118.0805
PP 116.6275 118.0304
S1 115.9761 117.9804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.