Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 122.9591 121.6521 -1.3070 -1.1% 125.7843
High 124.3347 123.8718 -0.4629 -0.4% 132.4109
Low 118.2801 118.4691 0.1890 0.2% 114.0028
Close 121.6521 119.5590 -2.0931 -1.7% 119.5590
Range 6.0546 5.4027 -0.6519 -10.8% 18.4081
ATR 14.3614 13.7215 -0.6399 -4.5% 0.0000
Volume 767,497 555,074 -212,423 -27.7% 4,090,848
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 136.8414 133.6029 122.5305
R3 131.4387 128.2002 121.0447
R2 126.0360 126.0360 120.5495
R1 122.7975 122.7975 120.0542 121.7154
PP 120.6333 120.6333 120.6333 120.0923
S1 117.3948 117.3948 119.0638 116.3127
S2 115.2306 115.2306 118.5685
S3 109.8279 111.9921 118.0733
S4 104.4252 106.5894 116.5875
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 177.2152 166.7952 129.6835
R3 158.8071 148.3871 124.6212
R2 140.3990 140.3990 122.9338
R1 129.9790 129.9790 121.2464 125.9850
PP 121.9909 121.9909 121.9909 119.9939
S1 111.5709 111.5709 117.8716 107.5769
S2 103.5828 103.5828 116.1842
S3 85.1747 93.1628 114.4968
S4 66.7666 74.7547 109.4345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.4109 114.0028 18.4081 15.4% 10.6308 8.9% 30% False False 818,169
10 162.5156 114.0028 48.5128 40.6% 11.5384 9.7% 11% False False 810,012
20 162.5156 99.9675 62.5481 52.3% 16.0336 13.4% 31% False False 1,063,342
40 162.5156 82.4085 80.1071 67.0% 13.6270 11.4% 46% False False 1,070,966
60 223.8275 82.4085 141.4190 118.3% 12.8475 10.7% 26% False False 911,220
80 238.4721 82.4085 156.0636 130.5% 12.8695 10.8% 24% False False 836,927
100 297.7544 82.4085 215.3459 180.1% 15.1456 12.7% 17% False False 850,871
120 458.2383 82.4085 375.8298 314.3% 17.1648 14.4% 10% False False 784,632
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8003
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 146.8333
2.618 138.0161
1.618 132.6134
1.000 129.2745
0.618 127.2107
HIGH 123.8718
0.618 121.8080
0.500 121.1705
0.382 120.5329
LOW 118.4691
0.618 115.1302
1.000 113.0664
1.618 109.7275
2.618 104.3248
4.250 95.5076
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 121.1705 123.2162
PP 120.6333 121.9971
S1 120.0962 120.7781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.