Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 118.2211 122.9591 4.7380 4.0% 156.2488
High 128.2725 124.3347 -3.9378 -3.1% 162.5156
Low 118.1599 118.2801 0.1202 0.1% 122.4961
Close 122.9204 121.6521 -1.2683 -1.0% 125.7895
Range 10.1126 6.0546 -4.0580 -40.1% 40.0195
ATR 15.0004 14.3614 -0.6390 -4.3% 0.0000
Volume 919,070 767,497 -151,573 -16.5% 4,009,279
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 139.5861 136.6737 124.9821
R3 133.5315 130.6191 123.3171
R2 127.4769 127.4769 122.7621
R1 124.5645 124.5645 122.2071 122.9934
PP 121.4223 121.4223 121.4223 120.6368
S1 118.5099 118.5099 121.0971 116.9388
S2 115.3677 115.3677 120.5421
S3 109.3131 112.4553 119.9871
S4 103.2585 106.4007 118.3221
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 256.9922 231.4104 147.8002
R3 216.9727 191.3909 136.7949
R2 176.9532 176.9532 133.1264
R1 151.3714 151.3714 129.4580 144.1526
PP 136.9337 136.9337 136.9337 133.3243
S1 111.3519 111.3519 122.1210 104.1331
S2 96.9142 96.9142 118.4526
S3 56.8947 71.3324 114.7841
S4 16.8752 31.3129 103.7788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.4109 114.0028 18.4081 15.1% 11.0573 9.1% 42% False False 853,999
10 162.5156 114.0028 48.5128 39.9% 12.0223 9.9% 16% False False 857,257
20 162.5156 95.2934 67.2222 55.3% 16.4784 13.5% 39% False False 1,104,346
40 162.5156 82.4085 80.1071 65.8% 14.1772 11.7% 49% False False 1,123,902
60 223.8275 82.4085 141.4190 116.2% 12.8573 10.6% 28% False False 906,209
80 238.4721 82.4085 156.0636 128.3% 13.1882 10.8% 25% False False 846,295
100 297.7544 82.4085 215.3459 177.0% 15.2240 12.5% 18% False False 848,066
120 473.8341 82.4085 391.4256 321.8% 17.3466 14.3% 10% False False 782,150
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7104
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 150.0668
2.618 140.1856
1.618 134.1310
1.000 130.3893
0.618 128.0764
HIGH 124.3347
0.618 122.0218
0.500 121.3074
0.382 120.5930
LOW 118.2801
0.618 114.5384
1.000 112.2255
1.618 108.4838
2.618 102.4292
4.250 92.5481
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
R1 121.5372 124.6747
PP 121.4223 123.6671
S1 121.3074 122.6596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.