Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jan-2019
Day Change Summary
Previous Current
14-Jan-2019 15-Jan-2019 Change Change % Previous Week
Open 125.7843 128.6736 2.8893 2.3% 156.2488
High 132.4109 131.2627 -1.1482 -0.9% 162.5156
Low 114.0028 118.0866 4.0838 3.6% 122.4961
Close 128.6736 118.2161 -10.4575 -8.1% 125.7895
Range 18.4081 13.1761 -5.2320 -28.4% 40.0195
ATR 15.5456 15.3764 -0.1693 -1.1% 0.0000
Volume 873,520 975,687 102,167 11.7% 4,009,279
Daily Pivots for day following 15-Jan-2019
Classic Woodie Camarilla DeMark
R4 162.0501 153.3092 125.4630
R3 148.8740 140.1331 121.8395
R2 135.6979 135.6979 120.6317
R1 126.9570 126.9570 119.4239 124.7394
PP 122.5218 122.5218 122.5218 121.4130
S1 113.7809 113.7809 117.0083 111.5633
S2 109.3457 109.3457 115.8005
S3 96.1696 100.6048 114.5927
S4 82.9935 87.4287 110.9692
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 256.9922 231.4104 147.8002
R3 216.9727 191.3909 136.7949
R2 176.9532 176.9532 133.1264
R1 151.3714 151.3714 129.4580 144.1526
PP 136.9337 136.9337 136.9337 133.3243
S1 111.3519 111.3519 122.1210 104.1331
S2 96.9142 96.9142 118.4526
S3 56.8947 71.3324 114.7841
S4 16.8752 31.3129 103.7788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.0180 114.0028 42.0152 35.5% 15.0056 12.7% 10% False False 914,477
10 162.5156 114.0028 48.5128 41.0% 13.4756 11.4% 9% False False 879,050
20 162.5156 82.4085 80.1071 67.8% 16.7653 14.2% 45% False False 1,096,735
40 183.2473 82.4085 100.8388 85.3% 14.9042 12.6% 36% False False 1,141,459
60 223.8275 82.4085 141.4190 119.6% 12.7791 10.8% 25% False False 890,379
80 254.6434 82.4085 172.2349 145.7% 13.8393 11.7% 21% False False 855,008
100 297.7544 82.4085 215.3459 182.2% 15.3833 13.0% 17% False False 838,820
120 484.2255 82.4085 401.8170 339.9% 17.4498 14.8% 9% False False 771,595
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9405
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 187.2611
2.618 165.7577
1.618 152.5816
1.000 144.4388
0.618 139.4055
HIGH 131.2627
0.618 126.2294
0.500 124.6747
0.382 123.1199
LOW 118.0866
0.618 109.9438
1.000 104.9105
1.618 96.7677
2.618 83.5916
4.250 62.0882
Fisher Pivots for day following 15-Jan-2019
Pivot 1 day 3 day
R1 124.6747 123.2069
PP 122.5218 121.5433
S1 120.3690 119.8797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.