Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jan-2019
Day Change Summary
Previous Current
11-Jan-2019 14-Jan-2019 Change Change % Previous Week
Open 126.8870 125.7843 -1.1027 -0.9% 156.2488
High 130.0314 132.4109 2.3795 1.8% 162.5156
Low 122.4961 114.0028 -8.4933 -6.9% 122.4961
Close 125.7895 128.6736 2.8841 2.3% 125.7895
Range 7.5353 18.4081 10.8728 144.3% 40.0195
ATR 15.3254 15.5456 0.2202 1.4% 0.0000
Volume 734,224 873,520 139,296 19.0% 4,009,279
Daily Pivots for day following 14-Jan-2019
Classic Woodie Camarilla DeMark
R4 180.2534 172.8716 138.7981
R3 161.8453 154.4635 133.7358
R2 143.4372 143.4372 132.0484
R1 136.0554 136.0554 130.3610 139.7463
PP 125.0291 125.0291 125.0291 126.8746
S1 117.6473 117.6473 126.9862 121.3382
S2 106.6210 106.6210 125.2988
S3 88.2129 99.2392 123.6114
S4 69.8048 80.8311 118.5491
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 256.9922 231.4104 147.8002
R3 216.9727 191.3909 136.7949
R2 176.9532 176.9532 133.1264
R1 151.3714 151.3714 129.4580 144.1526
PP 136.9337 136.9337 136.9337 133.3243
S1 111.3519 111.3519 122.1210 104.1331
S2 96.9142 96.9142 118.4526
S3 56.8947 71.3324 114.7841
S4 16.8752 31.3129 103.7788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.0180 114.0028 42.0152 32.7% 13.5777 10.6% 35% False True 866,447
10 162.5156 114.0028 48.5128 37.7% 13.9942 10.9% 30% False True 853,064
20 162.5156 82.4085 80.1071 62.3% 16.3507 12.7% 58% False False 1,078,528
40 186.9856 82.4085 104.5771 81.3% 15.0071 11.7% 44% False False 1,142,910
60 223.8275 82.4085 141.4190 109.9% 12.7084 9.9% 33% False False 882,836
80 254.6434 82.4085 172.2349 133.9% 13.7836 10.7% 27% False False 849,578
100 299.0218 82.4085 216.6133 168.3% 15.5756 12.1% 21% False False 834,448
120 484.5878 82.4085 402.1793 312.6% 17.5098 13.6% 12% False False 765,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2314
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 210.6453
2.618 180.6033
1.618 162.1952
1.000 150.8190
0.618 143.7871
HIGH 132.4109
0.618 125.3790
0.500 123.2069
0.382 121.0347
LOW 114.0028
0.618 102.6266
1.000 95.5947
1.618 84.2185
2.618 65.8104
4.250 35.7684
Fisher Pivots for day following 14-Jan-2019
Pivot 1 day 3 day
R1 126.8514 133.3305
PP 125.0291 131.7782
S1 123.2069 130.2259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.